| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 11.20 | 11.70 | 11.20 | 11.64 | 902,735 | +0.38(+3.37%) |
| Jan 07, 2026 | 11.32 | 11.38 | 11.10 | 11.26 | 910,026 | -0.07(-0.62%) |
| Jan 06, 2026 | 11.14 | 11.34 | 11.05 | 11.33 | 998,403 | +0.10(+0.89%) |
| Jan 05, 2026 | 10.97 | 11.40 | 10.97 | 11.23 | 2,400,033 | +0.25(+2.28%) |
| Jan 02, 2026 | 10.98 | 11.05 | 10.80 | 10.98 | 995,477 | +0.02(+0.18%) |
| Dec 31, 2025 | 11.10 | 11.10 | 10.92 | 10.96 | 729,351 | -0.09(-0.81%) |
| Dec 30, 2025 | 11.18 | 11.19 | 11.05 | 11.05 | 705,736 | -0.15(-1.34%) |
| Dec 29, 2025 | 11.26 | 11.31 | 11.05 | 11.20 | 818,351 | -0.05(-0.44%) |
| Dec 26, 2025 | 11.26 | 11.30 | 11.21 | 11.25 | 556,370 | -0.03(-0.27%) |
| Dec 24, 2025 | 11.26 | 11.32 | 11.23 | 11.28 | 366,902 | +0.01(+0.09%) |
| Dec 23, 2025 | 11.38 | 11.40 | 11.26 | 11.27 | 949,852 | -0.12(-1.05%) |
| Dec 22, 2025 | 11.46 | 11.60 | 11.37 | 11.39 | 777,135 | -0.06(-0.52%) |
| Dec 19, 2025 | 11.55 | 11.61 | 11.32 | 11.45 | 2,607,671 | -0.14(-1.21%) |
| Dec 18, 2025 | 11.60 | 11.66 | 11.51 | 11.59 | 854,087 | +0.08(+0.70%) |
| Dec 17, 2025 | 11.45 | 11.65 | 11.38 | 11.51 | 1,043,149 | +0.04(+0.35%) |
| Dec 16, 2025 | 11.53 | 11.55 | 11.35 | 11.47 | 1,149,866 | -0.03(-0.26%) |
| Dec 15, 2025 | 11.57 | 11.65 | 11.40 | 11.50 | 987,062 | -0.02(-0.17%) |
| Dec 12, 2025 | 11.60 | 11.61 | 11.39 | 11.52 | 960,893 | -0.06(-0.52%) |
| Dec 11, 2025 | 11.50 | 11.66 | 11.45 | 11.58 | 1,086,596 | +0.04(+0.35%) |
| Dec 10, 2025 | 10.91 | 11.60 | 10.91 | 11.54 | 2,978,603 | +0.60(+5.48%) |
| Dec 09, 2025 | 11.10 | 11.21 | 10.91 | 10.94 | 1,027,103 | -0.10(-0.91%) |
| Dec 08, 2025 | 10.99 | 11.12 | 10.88 | 11.04 | 1,073,630 | +0.11(+1.01%) |
| Dec 05, 2025 | 10.89 | 10.96 | 10.81 | 10.93 | 1,126,436 | +0.00(+0.00%) |
| Dec 04, 2025 | 10.85 | 10.95 | 10.81 | 10.93 | 701,888 | -0.01(-0.09%) |
| Dec 03, 2025 | 10.79 | 10.98 | 10.77 | 10.94 | 741,394 | +0.19(+1.77%) |
| Dec 02, 2025 | 10.85 | 10.90 | 10.72 | 10.75 | 828,284 | -0.05(-0.46%) |
| Dec 01, 2025 | 10.54 | 10.83 | 10.54 | 10.80 | 1,357,770 | +0.18(+1.69%) |
| Nov 28, 2025 | 10.68 | 10.70 | 10.56 | 10.62 | 414,837 | -0.09(-0.84%) |
| Nov 26, 2025 | 10.62 | 10.81 | 10.57 | 10.71 | 1,463,743 | +0.03(+0.28%) |
| Nov 25, 2025 | 10.45 | 10.79 | 10.42 | 10.68 | 1,121,981 | +0.29(+2.79%) |
| Nov 24, 2025 | 10.35 | 10.45 | 10.23 | 10.39 | 683,993 | +0.04(+0.39%) |
| Nov 21, 2025 | 9.990 | 10.47 | 9.980 | 10.35 | 853,243 | +0.38(+3.81%) |
| Nov 20, 2025 | 10.03 | 10.23 | 9.922 | 9.970 | 712,333 | +0.01(+0.10%) |
| Nov 19, 2025 | 9.890 | 10.02 | 9.842 | 9.960 | 719,998 | +0.05(+0.50%) |
| Nov 18, 2025 | 9.830 | 9.990 | 9.800 | 9.910 | 858,896 | +0.07(+0.71%) |
| Nov 17, 2025 | 10.23 | 10.28 | 9.800 | 9.840 | 1,186,875 | -0.45(-4.37%) |
| Nov 14, 2025 | 10.25 | 10.32 | 10.17 | 10.29 | 1,027,527 | -0.04(-0.39%) |
| Nov 13, 2025 | 10.35 | 10.50 | 10.29 | 10.33 | 716,593 | -0.09(-0.86%) |
| Nov 12, 2025 | 10.42 | 10.58 | 10.42 | 10.42 | 887,541 | -0.02(-0.19%) |
| Nov 11, 2025 | 10.43 | 10.52 | 10.38 | 10.44 | 1,027,660 | +0.02(+0.19%) |
| Nov 10, 2025 | 10.49 | 10.57 | 10.38 | 10.42 | 618,306 | -0.04(-0.38%) |
| Nov 07, 2025 | 10.36 | 10.46 | 10.27 | 10.46 | 707,174 | +0.10(+0.97%) |
| Nov 06, 2025 | 10.39 | 10.46 | 10.28 | 10.36 | 609,786 | -0.09(-0.85%) |
| Nov 05, 2025 | 10.29 | 10.53 | 10.27 | 10.45 | 713,411 | +0.18(+1.73%) |
| Nov 04, 2025 | 10.32 | 10.40 | 10.25 | 10.27 | 989,433 | -0.15(-1.42%) |
