| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 44.75 | 44.83 | 43.71 | 44.10 | 2,705,614 | -0.54(-1.21%) |
| Oct 30, 2024 | 44.67 | 45.01 | 43.96 | 44.64 | 2,394,893 | -0.02(-0.04%) |
| Oct 29, 2024 | 44.74 | 44.86 | 44.18 | 44.66 | 1,618,847 | +0.16(+0.36%) |
| Oct 28, 2024 | 45.00 | 45.20 | 44.33 | 44.50 | 2,538,757 | -0.04(-0.09%) |
| Oct 25, 2024 | 44.37 | 44.95 | 44.01 | 44.54 | 1,574,760 | +0.76(+1.74%) |
| Oct 24, 2024 | 43.85 | 44.71 | 43.42 | 43.78 | 1,607,949 | -0.05(-0.11%) |
| Oct 23, 2024 | 43.73 | 44.63 | 43.23 | 43.83 | 1,937,364 | -0.15(-0.34%) |
| Oct 22, 2024 | 43.07 | 45.13 | 43.00 | 43.98 | 3,988,130 | +1.05(+2.45%) |
| Oct 21, 2024 | 42.97 | 43.98 | 42.34 | 42.93 | 3,375,644 | +0.17(+0.40%) |
| Oct 18, 2024 | 43.08 | 43.40 | 42.60 | 42.76 | 1,795,548 | +0.06(+0.14%) |
| Oct 17, 2024 | 42.42 | 43.12 | 41.66 | 42.70 | 3,288,971 | +0.71(+1.69%) |
| Oct 16, 2024 | 42.87 | 42.92 | 41.54 | 41.99 | 1,880,726 | -1.01(-2.35%) |
| Oct 15, 2024 | 43.16 | 43.56 | 42.09 | 43.00 | 1,683,753 | +0.16(+0.37%) |
| Oct 14, 2024 | 43.79 | 43.80 | 42.50 | 42.84 | 2,435,140 | -0.76(-1.74%) |
| Oct 11, 2024 | 42.90 | 43.75 | 42.75 | 43.60 | 1,779,697 | +0.86(+2.01%) |
| Oct 10, 2024 | 43.84 | 43.84 | 42.26 | 42.74 | 2,525,172 | -1.25(-2.84%) |
| Oct 09, 2024 | 44.00 | 45.01 | 43.31 | 43.99 | 4,225,708 | -0.01(-0.02%) |
| Oct 08, 2024 | 42.16 | 44.06 | 42.03 | 44.00 | 5,531,190 | +2.05(+4.89%) |
| Oct 07, 2024 | 40.07 | 42.72 | 40.06 | 41.95 | 4,532,130 | +1.54(+3.81%) |
| Oct 04, 2024 | 40.10 | 40.58 | 39.70 | 40.41 | 2,397,678 | +0.87(+2.20%) |
| Oct 03, 2024 | 39.88 | 39.92 | 39.16 | 39.54 | 1,580,514 | +0.09(+0.23%) |
| Oct 02, 2024 | 40.04 | 40.30 | 38.88 | 39.45 | 2,344,593 | -1.00(-2.47%) |
| Oct 01, 2024 | 40.70 | 41.29 | 40.25 | 40.45 | 1,446,482 | -0.29(-0.71%) |
| Sep 30, 2024 | 40.17 | 41.32 | 39.66 | 40.74 | 2,483,067 | +0.84(+2.11%) |
| Sep 27, 2024 | 39.68 | 40.04 | 39.50 | 39.90 | 1,440,307 | +0.44(+1.12%) |
| Sep 26, 2024 | 40.83 | 40.85 | 38.74 | 39.46 | 3,714,716 | -1.04(-2.57%) |
| Sep 25, 2024 | 40.14 | 40.85 | 39.38 | 40.50 | 4,891,677 | +0.42(+1.05%) |
| Sep 24, 2024 | 39.77 | 40.17 | 39.13 | 40.08 | 4,170,231 | -0.14(-0.35%) |
| Sep 23, 2024 | 41.91 | 41.92 | 40.09 | 40.22 | 4,369,343 | -1.92(-4.56%) |
| Sep 20, 2024 | 41.84 | 42.58 | 40.88 | 42.14 | 26,506,342 | +0.31(+0.74%) |
| Sep 19, 2024 | 40.26 | 41.86 | 39.90 | 41.83 | 5,692,981 | +1.96(+4.92%) |
| Sep 18, 2024 | 38.36 | 40.05 | 38.07 | 39.87 | 8,062,973 | +2.00(+5.28%) |
| Sep 17, 2024 | 37.40 | 38.07 | 37.32 | 37.87 | 2,654,416 | +0.59(+1.58%) |
| Sep 16, 2024 | 36.88 | 37.40 | 36.35 | 37.28 | 2,265,571 | +0.29(+0.78%) |
| Sep 13, 2024 | 36.45 | 37.12 | 35.96 | 36.99 | 2,278,813 | +0.67(+1.84%) |
| Sep 12, 2024 | 35.38 | 36.45 | 35.23 | 36.32 | 4,012,817 | +1.00(+2.83%) |
| Sep 11, 2024 | 35.13 | 35.99 | 34.56 | 35.32 | 4,681,170 | +0.09(+0.26%) |
| Sep 10, 2024 | 35.48 | 36.05 | 34.98 | 35.23 | 2,827,840 | -0.18(-0.51%) |
| Sep 09, 2024 | 34.15 | 35.96 | 34.06 | 35.41 | 3,503,879 | +1.40(+4.12%) |
| Sep 06, 2024 | 34.40 | 34.52 | 33.17 | 34.01 | 2,881,390 | -0.61(-1.76%) |
| Sep 05, 2024 | 33.78 | 34.65 | 33.71 | 34.62 | 1,807,368 | +0.98(+2.91%) |
| Sep 04, 2024 | 34.73 | 34.73 | 33.49 | 33.64 | 3,448,381 | -1.09(-3.14%) |
