Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 1.050 | 1.080 | 1.020 | 1.040 | 32,981 | +0.01(+0.97%) |
Oct 02, 2024 | 1.000 | 1.050 | 1.000 | 1.030 | 51,690 | +0.03(+3.00%) |
Oct 01, 2024 | 1.150 | 1.160 | 0.9500 | 1.000 | 134,111 | -0.12(-10.71%) |
Sep 30, 2024 | 1.090 | 1.150 | 1.020 | 1.120 | 278,639 | +0.06(+5.16%) |
Sep 27, 2024 | 0.9800 | 1.083 | 0.9800 | 1.065 | 324,401 | +0.09(+9.79%) |
Sep 26, 2024 | 0.9600 | 0.9894 | 0.9131 | 0.9700 | 107,635 | +0.05(+5.83%) |
Sep 25, 2024 | 0.9500 | 0.9848 | 0.9102 | 0.9166 | 47,708 | -0.04(-4.17%) |
Sep 24, 2024 | 0.9400 | 0.9640 | 0.9381 | 0.9565 | 48,838 | +0.03(+2.85%) |
Sep 23, 2024 | 0.9800 | 0.9800 | 0.9227 | 0.9300 | 40,162 | -0.07(-7.00%) |
Sep 20, 2024 | 0.9950 | 1.000 | 0.9328 | 1.000 | 79,525 | +0.00(+0.01%) |
Sep 19, 2024 | 0.9101 | 1.010 | 0.9101 | 0.9999 | 67,370 | +0.10(+11.11%) |
Sep 18, 2024 | 0.8700 | 0.9800 | 0.8662 | 0.8999 | 255,576 | +0.03(+2.96%) |
Sep 17, 2024 | 0.9234 | 0.9500 | 0.8713 | 0.8740 | 76,216 | -0.04(-4.39%) |
Sep 16, 2024 | 0.9400 | 1.040 | 0.9101 | 0.9141 | 176,761 | -0.03(-3.58%) |
Sep 13, 2024 | 0.8300 | 0.9480 | 0.8300 | 0.9480 | 106,660 | +0.12(+14.23%) |
Sep 12, 2024 | 0.7938 | 0.8299 | 0.7800 | 0.8299 | 69,988 | +0.04(+5.05%) |
Sep 11, 2024 | 0.7890 | 0.8394 | 0.7300 | 0.7900 | 96,493 | +0.00(+0.34%) |
Sep 10, 2024 | 0.8040 | 0.8442 | 0.7509 | 0.7873 | 80,835 | -0.03(-3.52%) |
Sep 09, 2024 | 0.8199 | 0.8337 | 0.7050 | 0.8160 | 300,624 | -0.02(-2.28%) |
Sep 06, 2024 | 0.8510 | 0.8576 | 0.7900 | 0.8350 | 84,055 | +0.03(+4.37%) |
Sep 05, 2024 | 0.8190 | 0.8190 | 0.7820 | 0.8000 | 46,801 | +0.02(+2.35%) |
Sep 04, 2024 | 0.8200 | 0.8480 | 0.7800 | 0.7816 | 75,928 | -0.05(-5.82%) |
Sep 03, 2024 | 0.8211 | 0.8499 | 0.7850 | 0.8299 | 65,004 | +0.02(+2.46%) |
Aug 30, 2024 | 0.8000 | 0.8505 | 0.8000 | 0.8100 | 50,908 | +0.00(+0.00%) |
Aug 29, 2024 | 0.8649 | 0.8690 | 0.7800 | 0.8100 | 159,891 | -0.01(-1.22%) |
Aug 28, 2024 | 0.8300 | 0.8786 | 0.8200 | 0.8200 | 58,989 | -0.03(-3.53%) |
Aug 27, 2024 | 0.8900 | 0.9249 | 0.8500 | 0.8500 | 81,727 | -0.04(-4.83%) |
Aug 26, 2024 | 0.9300 | 0.9500 | 0.8900 | 0.8931 | 72,029 | -0.04(-3.92%) |
Aug 23, 2024 | 0.9099 | 0.9499 | 0.9005 | 0.9295 | 15,579 | +0.02(+2.10%) |
Aug 22, 2024 | 0.9499 | 0.9499 | 0.9000 | 0.9104 | 48,317 | -0.02(-2.00%) |
Aug 21, 2024 | 0.9500 | 0.9500 | 0.8900 | 0.9290 | 80,765 | +0.01(+0.98%) |
Aug 20, 2024 | 0.9300 | 0.9499 | 0.9040 | 0.9200 | 37,813 | -0.03(-3.54%) |
Aug 19, 2024 | 0.9098 | 0.9565 | 0.8567 | 0.9538 | 26,444 | +0.07(+7.98%) |
Aug 16, 2024 | 0.8625 | 0.8996 | 0.8502 | 0.8833 | 23,320 | +0.01(+1.45%) |
Aug 15, 2024 | 0.9299 | 0.9299 | 0.8701 | 0.8707 | 110,485 | -0.04(-4.84%) |
Aug 14, 2024 | 0.9100 | 0.9150 | 0.8590 | 0.9150 | 85,462 | +0.00(+0.11%) |
Aug 13, 2024 | 0.9500 | 0.9798 | 0.8900 | 0.9140 | 54,799 | -0.04(-4.29%) |
Aug 12, 2024 | 0.7714 | 0.9798 | 0.7714 | 0.9550 | 119,488 | +0.16(+20.81%) |
Aug 09, 2024 | 0.8548 | 0.8610 | 0.7600 | 0.7905 | 144,327 | -0.04(-5.32%) |
Aug 08, 2024 | 0.9897 | 0.9897 | 0.8119 | 0.8349 | 338,948 | -0.09(-9.94%) |
Aug 07, 2024 | 0.9800 | 0.9998 | 0.8833 | 0.9270 | 62,636 | -0.07(-7.24%) |
Aug 06, 2024 | 0.9500 | 1.010 | 0.9198 | 0.9993 | 61,955 | +0.03(+3.02%) |
Aug 05, 2024 | 0.8900 | 0.9800 | 0.8600 | 0.9700 | 214,821 | +0.05(+5.43%) |
Aug 02, 2024 | 1.010 | 1.010 | 0.9000 | 0.9200 | 184,506 | -0.12(-11.54%) |