| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.8400 | 0.8400 | 0.7800 | 0.8169 | 212,565 | -0.03(-3.43%) |
| Mar 12, 2026 | 0.7550 | 0.8600 | 0.7139 | 0.8459 | 1,006,036 | +0.09(+11.64%) |
| Mar 11, 2026 | 0.7062 | 0.7900 | 0.7062 | 0.7577 | 348,573 | +0.03(+4.22%) |
| Mar 10, 2026 | 0.6500 | 0.7700 | 0.6500 | 0.7270 | 725,441 | +0.04(+5.95%) |
| Mar 09, 2026 | 0.6200 | 0.6900 | 0.6200 | 0.6862 | 305,849 | +0.03(+5.26%) |
| Mar 06, 2026 | 0.6700 | 0.6800 | 0.6000 | 0.6519 | 485,573 | -0.03(-4.13%) |
| Mar 05, 2026 | 0.6075 | 0.7300 | 0.5665 | 0.6800 | 7,220,691 | +0.14(+25.93%) |
| Mar 04, 2026 | 0.4900 | 0.5442 | 0.4850 | 0.5400 | 132,722 | +0.02(+3.85%) |
| Mar 03, 2026 | 0.5005 | 0.5200 | 0.4900 | 0.5200 | 35,809 | -0.01(-1.10%) |
| Mar 02, 2026 | 0.5044 | 0.5462 | 0.4800 | 0.5258 | 93,726 | -0.03(-6.11%) |
| Feb 27, 2026 | 0.5100 | 0.5778 | 0.5000 | 0.5600 | 214,586 | +0.06(+12.00%) |
| Feb 26, 2026 | 0.4530 | 0.5000 | 0.4260 | 0.5000 | 140,925 | +0.04(+7.87%) |
| Feb 25, 2026 | 0.4578 | 0.4645 | 0.4526 | 0.4635 | 34,608 | +0.01(+2.43%) |
| Feb 24, 2026 | 0.4270 | 0.4599 | 0.4260 | 0.4525 | 86,144 | +0.02(+3.95%) |
| Feb 23, 2026 | 0.4400 | 0.4509 | 0.4269 | 0.4353 | 50,948 | -0.02(-4.54%) |
| Feb 20, 2026 | 0.4500 | 0.4600 | 0.4450 | 0.4560 | 55,418 | +0.01(+3.05%) |
| Feb 19, 2026 | 0.4285 | 0.4500 | 0.4258 | 0.4425 | 96,124 | +0.00(+0.57%) |
| Feb 18, 2026 | 0.4500 | 0.4604 | 0.4400 | 0.4400 | 66,797 | -0.00(-0.32%) |
| Feb 17, 2026 | 0.4900 | 0.4900 | 0.4100 | 0.4414 | 271,149 | -0.05(-9.92%) |
| Feb 13, 2026 | 0.4860 | 0.5099 | 0.4800 | 0.4900 | 58,289 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.5020 | 0.5100 | 0.4700 | 0.4900 | 74,979 | -0.02(-3.66%) |
| Feb 11, 2026 | 0.5300 | 0.5400 | 0.5000 | 0.5086 | 43,815 | -0.02(-2.94%) |
| Feb 10, 2026 | 0.5000 | 0.5375 | 0.5000 | 0.5240 | 38,589 | +0.01(+2.72%) |
| Feb 09, 2026 | 0.4975 | 0.5421 | 0.4975 | 0.5101 | 33,151 | +0.00(+0.67%) |
| Feb 06, 2026 | 0.4859 | 0.5200 | 0.4850 | 0.5067 | 141,855 | +0.02(+4.11%) |
| Feb 05, 2026 | 0.5300 | 0.5500 | 0.4802 | 0.4867 | 327,557 | -0.04(-6.76%) |
| Feb 04, 2026 | 0.5890 | 0.5890 | 0.5150 | 0.5220 | 118,434 | -0.02(-3.37%) |
| Feb 03, 2026 | 0.5820 | 0.5820 | 0.5401 | 0.5402 | 76,197 | -0.01(-1.89%) |
| Feb 02, 2026 | 0.5401 | 0.5715 | 0.5401 | 0.5506 | 53,419 | +0.01(+1.77%) |
| Jan 30, 2026 | 0.5509 | 0.5612 | 0.5401 | 0.5410 | 84,861 | -0.01(-1.81%) |
| Jan 29, 2026 | 0.5600 | 0.5715 | 0.5500 | 0.5510 | 116,843 | -0.02(-3.59%) |
| Jan 28, 2026 | 0.5910 | 0.5971 | 0.5650 | 0.5715 | 89,373 | -0.03(-4.80%) |
| Jan 27, 2026 | 0.6000 | 0.6318 | 0.6000 | 0.6003 | 67,934 | -0.00(-0.12%) |
| Jan 26, 2026 | 0.6180 | 0.6400 | 0.5904 | 0.6010 | 137,341 | +0.00(+0.12%) |
| Jan 23, 2026 | 0.6100 | 0.6200 | 0.5901 | 0.6003 | 96,850 | +0.01(+1.50%) |
| Jan 22, 2026 | 0.5800 | 0.6100 | 0.5776 | 0.5914 | 123,129 | +0.02(+2.92%) |
| Jan 21, 2026 | 0.5600 | 0.5800 | 0.5600 | 0.5746 | 88,571 | +0.02(+4.09%) |
| Jan 20, 2026 | 0.5732 | 0.5904 | 0.5520 | 0.5520 | 55,494 | -0.04(-6.58%) |
| Jan 16, 2026 | 0.5776 | 0.5970 | 0.5600 | 0.5909 | 102,163 | +0.01(+1.88%) |
| Jan 15, 2026 | 0.5870 | 0.5870 | 0.5775 | 0.5800 | 31,226 | +0.02(+3.39%) |
| Jan 14, 2026 | 0.5600 | 0.5850 | 0.5522 | 0.5610 | 29,080 | +0.01(+1.63%) |
| Jan 13, 2026 | 0.5720 | 0.5858 | 0.5509 | 0.5520 | 103,353 | -0.03(-4.88%) |
| Jan 12, 2026 | 0.5960 | 0.5970 | 0.5700 | 0.5803 | 58,395 | +0.00(+0.03%) |
| Jan 09, 2026 | 0.6000 | 0.6000 | 0.5800 | 0.5801 | 52,090 | -0.00(-0.55%) |
| Jan 08, 2026 | 0.5800 | 0.6090 | 0.5600 | 0.5833 | 142,572 | -0.01(-1.42%) |
| Jan 07, 2026 | 0.6300 | 0.6300 | 0.5800 | 0.5917 | 113,185 | -0.04(-5.74%) |
| Jan 06, 2026 | 0.5900 | 0.6449 | 0.5900 | 0.6277 | 282,158 | +0.04(+7.50%) |
| Jan 05, 2026 | 0.5600 | 0.5980 | 0.5444 | 0.5839 | 251,435 | +0.03(+5.93%) |
