| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 45.25 | 46.37 | 44.95 | 45.82 | 226,352 | +0.19(+0.42%) |
| Feb 26, 2026 | 45.61 | 46.48 | 44.98 | 45.63 | 184,705 | -0.01(-0.02%) |
| Feb 25, 2026 | 45.68 | 46.02 | 44.39 | 45.64 | 170,749 | +0.18(+0.40%) |
| Feb 24, 2026 | 43.40 | 45.61 | 43.40 | 45.46 | 268,194 | +2.04(+4.69%) |
| Feb 23, 2026 | 43.74 | 44.84 | 41.76 | 43.42 | 229,778 | -0.43(-0.97%) |
| Feb 20, 2026 | 43.49 | 44.04 | 42.48 | 43.85 | 400,012 | +0.45(+1.04%) |
| Feb 19, 2026 | 43.92 | 44.83 | 42.78 | 43.40 | 417,812 | -0.85(-1.92%) |
| Feb 18, 2026 | 44.51 | 45.45 | 43.96 | 44.25 | 231,567 | -0.05(-0.11%) |
| Feb 17, 2026 | 44.59 | 46.06 | 43.28 | 44.30 | 206,174 | -0.29(-0.65%) |
| Feb 13, 2026 | 43.21 | 45.16 | 43.21 | 44.59 | 410,529 | +1.16(+2.67%) |
| Feb 12, 2026 | 43.52 | 43.81 | 42.00 | 43.43 | 226,271 | +0.20(+0.46%) |
| Feb 11, 2026 | 44.23 | 44.49 | 42.73 | 43.23 | 172,642 | -0.52(-1.19%) |
| Feb 10, 2026 | 44.42 | 44.73 | 43.35 | 43.75 | 152,916 | -0.40(-0.91%) |
| Feb 09, 2026 | 44.80 | 45.50 | 43.08 | 44.15 | 166,929 | -0.74(-1.65%) |
| Feb 06, 2026 | 44.50 | 45.69 | 44.35 | 44.89 | 266,771 | +0.61(+1.38%) |
| Feb 05, 2026 | 43.02 | 44.84 | 43.02 | 44.28 | 361,525 | +1.27(+2.95%) |
| Feb 04, 2026 | 41.84 | 43.65 | 41.59 | 43.01 | 283,549 | +1.42(+3.41%) |
| Feb 03, 2026 | 42.23 | 42.76 | 40.80 | 41.59 | 206,286 | -0.71(-1.68%) |
| Feb 02, 2026 | 41.90 | 43.14 | 41.84 | 42.30 | 241,854 | +0.52(+1.24%) |
| Jan 30, 2026 | 42.14 | 44.88 | 41.69 | 41.78 | 302,979 | -0.49(-1.16%) |
| Jan 29, 2026 | 41.77 | 42.67 | 40.35 | 42.27 | 156,850 | +0.81(+1.95%) |
| Jan 28, 2026 | 42.66 | 43.13 | 41.37 | 41.46 | 225,521 | -0.77(-1.82%) |
| Jan 27, 2026 | 43.23 | 43.23 | 41.66 | 42.23 | 184,471 | +0.02(+0.05%) |
| Jan 26, 2026 | 43.38 | 43.80 | 41.68 | 42.21 | 260,941 | -1.46(-3.34%) |
| Jan 23, 2026 | 43.54 | 43.80 | 42.69 | 43.67 | 133,836 | -0.05(-0.11%) |
| Jan 22, 2026 | 42.71 | 43.99 | 42.57 | 43.72 | 224,610 | +1.13(+2.65%) |
| Jan 21, 2026 | 40.61 | 42.87 | 40.61 | 42.59 | 268,058 | +2.07(+5.11%) |
| Jan 20, 2026 | 40.18 | 40.68 | 39.79 | 40.52 | 130,905 | +0.33(+0.82%) |
| Jan 16, 2026 | 40.43 | 40.69 | 39.59 | 40.19 | 95,871 | -0.31(-0.77%) |
| Jan 15, 2026 | 38.99 | 40.95 | 38.90 | 40.50 | 251,909 | +1.64(+4.22%) |
| Jan 14, 2026 | 39.76 | 40.11 | 38.48 | 38.86 | 162,783 | -1.09(-2.73%) |
| Jan 13, 2026 | 40.67 | 40.67 | 39.80 | 39.95 | 264,412 | -0.66(-1.63%) |
| Jan 12, 2026 | 40.09 | 40.76 | 39.52 | 40.61 | 124,635 | +0.30(+0.74%) |
| Jan 09, 2026 | 40.00 | 40.76 | 39.84 | 40.31 | 333,665 | +0.21(+0.52%) |
| Jan 08, 2026 | 39.17 | 40.37 | 39.04 | 40.10 | 181,792 | +0.70(+1.78%) |
| Jan 07, 2026 | 39.01 | 39.81 | 38.56 | 39.40 | 204,962 | +0.26(+0.66%) |
| Jan 06, 2026 | 38.09 | 39.47 | 37.62 | 39.14 | 277,523 | +1.05(+2.76%) |
| Jan 05, 2026 | 36.23 | 38.71 | 36.01 | 38.09 | 317,513 | +1.94(+5.37%) |
