| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 15.17 | 15.68 | 15.12 | 15.62 | 94,636 | +0.45(+2.97%) |
| Nov 04, 2024 | 15.13 | 15.50 | 14.97 | 15.17 | 121,416 | +0.04(+0.26%) |
| Nov 01, 2024 | 15.28 | 15.55 | 14.97 | 15.13 | 103,714 | -0.04(-0.26%) |
| Oct 31, 2024 | 15.63 | 15.90 | 15.17 | 15.17 | 99,719 | -0.45(-2.88%) |
| Oct 30, 2024 | 14.99 | 15.87 | 14.95 | 15.62 | 89,543 | +0.63(+4.20%) |
| Oct 29, 2024 | 14.74 | 15.10 | 14.62 | 14.99 | 100,932 | +0.04(+0.27%) |
| Oct 28, 2024 | 14.31 | 15.05 | 14.27 | 14.95 | 138,028 | +0.85(+6.03%) |
| Oct 25, 2024 | 14.13 | 14.28 | 14.04 | 14.10 | 59,128 | -0.01(-0.07%) |
| Oct 24, 2024 | 14.37 | 14.45 | 14.01 | 14.11 | 99,107 | -0.16(-1.12%) |
| Oct 23, 2024 | 14.28 | 14.33 | 14.04 | 14.27 | 75,302 | -0.01(-0.07%) |
| Oct 22, 2024 | 14.19 | 14.55 | 14.10 | 14.28 | 91,473 | +0.14(+0.99%) |
| Oct 21, 2024 | 14.28 | 14.37 | 14.08 | 14.14 | 62,407 | -0.18(-1.26%) |
| Oct 18, 2024 | 14.43 | 14.77 | 14.32 | 14.32 | 57,729 | -0.14(-0.97%) |
| Oct 17, 2024 | 14.48 | 14.53 | 14.21 | 14.46 | 90,721 | +0.03(+0.21%) |
| Oct 16, 2024 | 14.51 | 14.65 | 14.33 | 14.43 | 67,807 | +0.14(+0.98%) |
| Oct 15, 2024 | 14.25 | 14.61 | 14.12 | 14.29 | 67,716 | -0.01(-0.07%) |
| Oct 14, 2024 | 14.06 | 14.43 | 13.90 | 14.30 | 67,753 | +0.23(+1.63%) |
| Oct 11, 2024 | 13.71 | 14.11 | 13.71 | 14.07 | 93,904 | +0.23(+1.66%) |
| Oct 10, 2024 | 13.55 | 13.93 | 13.46 | 13.84 | 112,809 | +0.13(+0.95%) |
| Oct 09, 2024 | 13.73 | 14.15 | 13.52 | 13.71 | 91,862 | -0.06(-0.44%) |
| Oct 08, 2024 | 13.56 | 14.22 | 13.56 | 13.77 | 126,975 | +0.12(+0.88%) |
| Oct 07, 2024 | 13.72 | 14.01 | 13.45 | 13.65 | 102,644 | -0.11(-0.80%) |
| Oct 04, 2024 | 13.91 | 14.06 | 13.50 | 13.76 | 75,815 | +0.16(+1.18%) |
| Oct 03, 2024 | 14.05 | 14.21 | 13.55 | 13.60 | 52,685 | -0.50(-3.55%) |
| Oct 02, 2024 | 14.16 | 14.47 | 14.02 | 14.10 | 58,925 | -0.19(-1.33%) |
| Oct 01, 2024 | 14.74 | 14.74 | 14.06 | 14.29 | 99,376 | -0.46(-3.12%) |
| Sep 30, 2024 | 14.71 | 14.95 | 14.47 | 14.75 | 350,291 | +0.04(+0.27%) |
| Sep 27, 2024 | 14.76 | 15.25 | 14.62 | 14.71 | 146,370 | +0.13(+0.89%) |
| Sep 26, 2024 | 14.57 | 15.58 | 14.54 | 14.58 | 157,260 | -0.45(-2.99%) |
| Sep 25, 2024 | 14.80 | 15.14 | 14.47 | 15.03 | 110,092 | +0.23(+1.55%) |
| Sep 24, 2024 | 14.64 | 14.97 | 14.12 | 14.80 | 296,016 | +0.02(+0.14%) |
| Sep 23, 2024 | 15.23 | 15.23 | 14.69 | 14.78 | 63,417 | -0.39(-2.57%) |
| Sep 20, 2024 | 15.25 | 15.36 | 14.98 | 15.17 | 167,357 | -0.24(-1.56%) |
| Sep 19, 2024 | 15.60 | 15.74 | 15.31 | 15.41 | 90,233 | +0.24(+1.58%) |
| Sep 18, 2024 | 15.44 | 15.76 | 15.17 | 15.17 | 74,230 | -0.33(-2.13%) |
| Sep 17, 2024 | 15.86 | 16.33 | 15.44 | 15.50 | 84,902 | -0.23(-1.46%) |
| Sep 16, 2024 | 15.67 | 15.92 | 15.60 | 15.73 | 129,437 | +0.06(+0.38%) |
| Sep 13, 2024 | 15.29 | 15.98 | 15.20 | 15.67 | 125,033 | +0.56(+3.71%) |
| Sep 12, 2024 | 14.67 | 15.39 | 14.62 | 15.11 | 107,566 | +0.55(+3.78%) |
| Sep 11, 2024 | 14.60 | 14.78 | 14.28 | 14.56 | 86,604 | -0.11(-0.75%) |
| Sep 10, 2024 | 14.41 | 14.84 | 14.33 | 14.67 | 107,176 | +0.15(+1.03%) |
| Sep 09, 2024 | 14.86 | 14.99 | 14.39 | 14.52 | 113,187 | -0.31(-2.09%) |
| Sep 06, 2024 | 15.45 | 15.55 | 14.69 | 14.83 | 155,774 | -0.62(-4.01%) |
| Sep 05, 2024 | 15.65 | 15.79 | 15.27 | 15.45 | 124,752 | -0.04(-0.26%) |
| Sep 04, 2024 | 15.62 | 16.00 | 15.27 | 15.49 | 85,713 | -0.07(-0.45%) |
