| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.460 | 3.090 | 2.460 | 2.910 | 864,883 | +0.52(+21.76%) |
| May 08, 2026 | 2.380 | 2.440 | 2.270 | 2.390 | 166,529 | +0.04(+1.70%) |
| May 07, 2026 | 2.500 | 2.500 | 2.350 | 2.350 | 145,489 | -0.15(-6.00%) |
| May 06, 2026 | 2.700 | 2.700 | 2.500 | 2.500 | 209,282 | -0.19(-7.06%) |
| May 05, 2026 | 2.550 | 2.730 | 2.525 | 2.690 | 234,507 | +0.15(+5.91%) |
| May 04, 2026 | 2.780 | 2.780 | 2.535 | 2.540 | 303,631 | -0.27(-9.61%) |
| May 01, 2026 | 2.850 | 2.850 | 2.790 | 2.810 | 119,735 | -0.05(-1.75%) |
| Apr 30, 2026 | 2.820 | 2.895 | 2.710 | 2.860 | 191,913 | +0.00(+0.00%) |
| Apr 29, 2026 | 2.850 | 2.955 | 2.830 | 2.860 | 407,945 | +0.04(+1.42%) |
| Apr 28, 2026 | 2.640 | 2.830 | 2.640 | 2.820 | 216,576 | +0.18(+6.82%) |
| Apr 27, 2026 | 2.560 | 2.670 | 2.495 | 2.640 | 196,200 | +0.07(+2.72%) |
| Apr 24, 2026 | 2.500 | 2.603 | 2.430 | 2.570 | 131,337 | +0.09(+3.63%) |
| Apr 23, 2026 | 2.500 | 2.525 | 2.455 | 2.480 | 128,585 | -0.00(-0.20%) |
| Apr 22, 2026 | 2.440 | 2.550 | 2.440 | 2.485 | 168,661 | +0.03(+1.43%) |
| Apr 21, 2026 | 2.570 | 2.675 | 2.185 | 2.450 | 1,292,509 | -0.09(-3.54%) |
| Apr 20, 2026 | 2.660 | 2.720 | 2.460 | 2.540 | 430,085 | -0.17(-6.27%) |
| Apr 17, 2026 | 2.710 | 2.740 | 2.640 | 2.710 | 178,081 | -0.02(-0.73%) |
| Apr 16, 2026 | 2.700 | 2.745 | 2.690 | 2.730 | 92,540 | +0.01(+0.37%) |
| Apr 15, 2026 | 2.610 | 2.760 | 2.601 | 2.720 | 428,331 | +0.09(+3.42%) |
| Apr 14, 2026 | 2.470 | 2.640 | 2.470 | 2.630 | 224,474 | +0.14(+5.62%) |
| Apr 13, 2026 | 2.440 | 2.500 | 2.425 | 2.490 | 138,636 | +0.08(+3.32%) |
| Apr 10, 2026 | 2.450 | 2.455 | 2.345 | 2.410 | 134,159 | -0.03(-1.23%) |
| Apr 09, 2026 | 2.450 | 2.540 | 2.390 | 2.440 | 214,495 | +0.01(+0.41%) |
| Apr 08, 2026 | 2.370 | 2.450 | 2.320 | 2.430 | 175,495 | -0.02(-0.82%) |
| Apr 07, 2026 | 2.320 | 2.465 | 2.320 | 2.450 | 288,990 | +0.11(+4.70%) |
| Apr 06, 2026 | 2.470 | 2.500 | 2.320 | 2.340 | 219,328 | -0.11(-4.49%) |
| Apr 02, 2026 | 2.370 | 2.579 | 2.370 | 2.450 | 247,043 | +0.08(+3.38%) |
| Apr 01, 2026 | 2.440 | 2.460 | 2.320 | 2.370 | 263,312 | -0.08(-3.27%) |
| Mar 31, 2026 | 2.620 | 2.650 | 2.375 | 2.450 | 255,868 | -0.17(-6.49%) |
| Mar 30, 2026 | 2.850 | 2.875 | 2.620 | 2.620 | 340,767 | -0.23(-8.07%) |
| Mar 27, 2026 | 2.620 | 2.925 | 2.620 | 2.850 | 742,881 | +0.23(+8.78%) |
| Mar 26, 2026 | 2.310 | 2.705 | 2.300 | 2.620 | 1,104,372 | +0.29(+12.45%) |
| Mar 25, 2026 | 2.310 | 2.365 | 2.270 | 2.330 | 223,658 | +0.03(+1.30%) |
| Mar 24, 2026 | 2.130 | 2.390 | 2.120 | 2.300 | 310,538 | +0.17(+7.98%) |
| Mar 23, 2026 | 2.100 | 2.170 | 2.040 | 2.130 | 126,078 | +0.05(+2.40%) |
| Mar 20, 2026 | 2.160 | 2.165 | 2.065 | 2.080 | 353,012 | -0.06(-2.80%) |
| Mar 19, 2026 | 2.120 | 2.170 | 2.110 | 2.140 | 177,667 | -0.01(-0.47%) |
| Mar 18, 2026 | 2.130 | 2.190 | 2.110 | 2.150 | 136,074 | -0.02(-0.92%) |
| Mar 17, 2026 | 2.160 | 2.180 | 2.110 | 2.170 | 480,858 | +0.03(+1.40%) |
| Mar 16, 2026 | 2.160 | 2.170 | 2.125 | 2.140 | 162,401 | -0.02(-0.93%) |
| Mar 13, 2026 | 2.170 | 2.180 | 2.140 | 2.160 | 206,121 | -0.00(-0.23%) |
| Mar 12, 2026 | 2.180 | 2.210 | 2.150 | 2.165 | 155,000 | -0.04(-1.59%) |
| Mar 11, 2026 | 2.180 | 2.200 | 2.120 | 2.200 | 205,272 | +0.01(+0.46%) |
| Mar 10, 2026 | 2.230 | 2.265 | 2.133 | 2.190 | 245,383 | -0.01(-0.45%) |
| Mar 09, 2026 | 2.100 | 2.200 | 2.070 | 2.200 | 334,574 | +0.08(+3.77%) |
| Mar 06, 2026 | 2.210 | 2.210 | 1.930 | 2.120 | 1,043,524 | -0.43(-16.86%) |
| Mar 05, 2026 | 2.620 | 2.720 | 2.505 | 2.550 | 517,709 | -0.07(-2.67%) |
| Mar 04, 2026 | 2.450 | 2.665 | 2.440 | 2.620 | 235,339 | +0.16(+6.50%) |
| Mar 03, 2026 | 2.450 | 2.580 | 2.450 | 2.460 | 185,925 | -0.02(-0.81%) |
