| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.8200 | 0.8400 | 0.7812 | 0.8199 | 248,251 | -0.00(-0.01%) |
| Oct 31, 2024 | 0.8200 | 0.8300 | 0.7908 | 0.8200 | 41,247 | -0.01(-0.61%) |
| Oct 30, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.8250 | 82,814 | -0.01(-0.69%) |
| Oct 29, 2024 | 0.8103 | 0.8500 | 0.8100 | 0.8307 | 102,243 | -0.01(-0.81%) |
| Oct 28, 2024 | 0.8021 | 0.8500 | 0.8021 | 0.8375 | 94,330 | +0.03(+3.52%) |
| Oct 25, 2024 | 0.7810 | 0.8095 | 0.7600 | 0.8090 | 107,617 | +0.03(+3.72%) |
| Oct 24, 2024 | 0.7783 | 0.7998 | 0.7700 | 0.7800 | 132,585 | -0.02(-2.02%) |
| Oct 23, 2024 | 0.8580 | 0.8580 | 0.7749 | 0.7961 | 190,434 | -0.06(-7.31%) |
| Oct 22, 2024 | 0.8740 | 0.8900 | 0.8536 | 0.8589 | 74,588 | -0.03(-3.48%) |
| Oct 21, 2024 | 0.8607 | 0.9067 | 0.8400 | 0.8899 | 165,110 | -0.01(-1.12%) |
| Oct 18, 2024 | 0.8688 | 0.9100 | 0.8514 | 0.9000 | 147,288 | +0.01(+1.07%) |
| Oct 17, 2024 | 0.9135 | 0.9500 | 0.8678 | 0.8905 | 161,723 | -0.02(-2.42%) |
| Oct 16, 2024 | 0.9172 | 0.9445 | 0.8617 | 0.9126 | 287,236 | -0.01(-1.33%) |
| Oct 15, 2024 | 1.060 | 1.060 | 0.8900 | 0.9249 | 536,576 | -0.05(-5.34%) |
| Oct 14, 2024 | 0.8100 | 0.9900 | 0.8008 | 0.9771 | 832,119 | +0.19(+24.88%) |
| Oct 11, 2024 | 0.7800 | 0.7900 | 0.7501 | 0.7824 | 165,386 | +0.00(+0.05%) |
| Oct 10, 2024 | 0.7727 | 0.7988 | 0.7600 | 0.7820 | 98,918 | +0.01(+1.55%) |
| Oct 09, 2024 | 0.7700 | 0.7990 | 0.7500 | 0.7701 | 114,730 | -0.01(-0.76%) |
| Oct 08, 2024 | 0.8100 | 0.8198 | 0.7700 | 0.7760 | 265,690 | -0.06(-6.73%) |
| Oct 07, 2024 | 0.8200 | 0.8794 | 0.8000 | 0.8320 | 337,736 | -0.01(-0.95%) |
| Oct 04, 2024 | 0.8200 | 0.8887 | 0.7830 | 0.8400 | 776,625 | +0.02(+2.14%) |
| Oct 03, 2024 | 0.7751 | 0.8707 | 0.7400 | 0.8224 | 1,062,174 | +0.05(+6.12%) |
| Oct 02, 2024 | 0.7801 | 0.8000 | 0.7276 | 0.7750 | 438,987 | -0.03(-3.13%) |
| Oct 01, 2024 | 1.000 | 1.010 | 0.7441 | 0.8000 | 922,379 | -0.20(-20.00%) |
| Sep 30, 2024 | 1.050 | 1.190 | 0.9628 | 1.000 | 833,561 | -0.06(-5.66%) |
| Sep 27, 2024 | 1.090 | 1.100 | 1.020 | 1.060 | 472,228 | -0.08(-7.02%) |
| Sep 26, 2024 | 1.280 | 1.330 | 1.060 | 1.140 | 2,041,714 | -0.21(-15.56%) |
| Sep 25, 2024 | 1.340 | 1.390 | 1.290 | 1.350 | 3,278,791 | -0.03(-2.17%) |
| Sep 24, 2024 | 1.280 | 1.380 | 1.280 | 1.380 | 381,794 | +0.02(+1.47%) |
| Sep 23, 2024 | 1.310 | 1.360 | 1.270 | 1.360 | 367,922 | +0.04(+3.03%) |
| Sep 20, 2024 | 1.290 | 1.370 | 1.240 | 1.320 | 601,173 | -0.06(-4.35%) |
| Sep 19, 2024 | 1.310 | 1.420 | 1.250 | 1.380 | 1,299,159 | +0.05(+3.76%) |
| Sep 18, 2024 | 1.440 | 1.500 | 1.240 | 1.330 | 6,954,043 | +0.08(+6.40%) |
| Sep 17, 2024 | 2.050 | 2.080 | 1.220 | 1.250 | 17,889,730 | -0.66(-34.55%) |
| Sep 16, 2024 | 2.080 | 2.190 | 1.810 | 1.910 | 436,801 | -0.20(-9.48%) |
| Sep 13, 2024 | 2.080 | 2.150 | 2.019 | 2.110 | 45,467 | +0.07(+3.43%) |
| Sep 12, 2024 | 2.000 | 2.090 | 1.929 | 2.040 | 38,607 | +0.01(+0.49%) |
| Sep 11, 2024 | 1.920 | 2.152 | 1.873 | 2.030 | 110,210 | +0.09(+4.64%) |
| Sep 10, 2024 | 1.890 | 1.950 | 1.830 | 1.940 | 49,157 | +0.08(+4.30%) |
| Sep 09, 2024 | 1.840 | 1.980 | 1.830 | 1.860 | 84,026 | +0.00(+0.00%) |
| Sep 06, 2024 | 1.870 | 1.910 | 1.810 | 1.860 | 63,737 | +0.00(+0.00%) |
| Sep 05, 2024 | 1.820 | 1.900 | 1.810 | 1.860 | 61,853 | +0.05(+2.76%) |
| Sep 04, 2024 | 1.810 | 1.870 | 1.810 | 1.810 | 59,804 | -0.01(-0.55%) |
