| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 18.89 | 19.00 | 18.10 | 18.27 | 2,842,899 | -0.55(-2.92%) |
| Nov 07, 2024 | 18.30 | 18.87 | 18.30 | 18.82 | 3,650,710 | +0.47(+2.56%) |
| Nov 06, 2024 | 18.28 | 18.64 | 18.25 | 18.35 | 2,312,932 | +0.45(+2.51%) |
| Nov 05, 2024 | 17.90 | 17.93 | 17.78 | 17.90 | 1,624,526 | +0.06(+0.34%) |
| Nov 04, 2024 | 17.39 | 17.95 | 17.29 | 17.84 | 2,890,709 | +0.51(+2.94%) |
| Nov 01, 2024 | 17.31 | 17.46 | 17.22 | 17.33 | 2,446,040 | +0.13(+0.76%) |
| Oct 31, 2024 | 17.33 | 17.41 | 17.16 | 17.20 | 1,814,750 | -0.46(-2.60%) |
| Oct 30, 2024 | 17.69 | 17.74 | 17.61 | 17.66 | 1,369,677 | -0.02(-0.11%) |
| Oct 29, 2024 | 17.73 | 17.75 | 17.48 | 17.68 | 1,801,467 | -0.04(-0.23%) |
| Oct 28, 2024 | 17.77 | 17.81 | 17.64 | 17.72 | 1,710,539 | -0.20(-1.12%) |
| Oct 25, 2024 | 18.06 | 18.19 | 17.84 | 17.92 | 3,076,153 | -0.28(-1.54%) |
| Oct 24, 2024 | 18.17 | 18.33 | 18.14 | 18.20 | 1,418,534 | +0.03(+0.17%) |
| Oct 23, 2024 | 18.20 | 18.27 | 18.07 | 18.17 | 952,747 | -0.06(-0.33%) |
| Oct 22, 2024 | 18.29 | 18.35 | 18.22 | 18.23 | 558,523 | -0.05(-0.27%) |
| Oct 21, 2024 | 18.49 | 18.49 | 18.24 | 18.28 | 1,564,579 | -0.13(-0.71%) |
| Oct 18, 2024 | 18.48 | 18.49 | 18.30 | 18.41 | 1,198,720 | -0.07(-0.38%) |
| Oct 17, 2024 | 18.60 | 18.68 | 18.39 | 18.48 | 1,425,954 | -0.09(-0.48%) |
| Oct 16, 2024 | 18.57 | 18.69 | 18.51 | 18.57 | 1,366,218 | +0.07(+0.38%) |
| Oct 15, 2024 | 18.66 | 18.67 | 18.43 | 18.50 | 1,765,934 | -0.28(-1.49%) |
| Oct 14, 2024 | 18.80 | 18.92 | 18.71 | 18.78 | 778,937 | -0.09(-0.48%) |
| Oct 11, 2024 | 18.88 | 18.94 | 18.75 | 18.87 | 1,462,464 | +0.10(+0.53%) |
| Oct 10, 2024 | 18.79 | 18.91 | 18.67 | 18.77 | 775,459 | -0.04(-0.21%) |
| Oct 09, 2024 | 18.57 | 18.85 | 18.43 | 18.81 | 1,307,483 | +0.23(+1.24%) |
| Oct 08, 2024 | 18.58 | 18.65 | 18.44 | 18.58 | 1,542,862 | -0.12(-0.64%) |
| Oct 07, 2024 | 18.90 | 18.98 | 18.67 | 18.70 | 1,142,483 | -0.15(-0.80%) |
| Oct 04, 2024 | 18.83 | 18.92 | 18.77 | 18.85 | 532,908 | +0.13(+0.69%) |
| Oct 03, 2024 | 18.50 | 18.81 | 18.40 | 18.72 | 712,760 | +0.25(+1.35%) |
| Oct 02, 2024 | 18.68 | 18.72 | 18.33 | 18.47 | 1,331,054 | -0.07(-0.38%) |
| Oct 01, 2024 | 18.37 | 18.64 | 18.37 | 18.54 | 1,929,517 | +0.04(+0.22%) |
| Sep 30, 2024 | 18.61 | 18.61 | 18.34 | 18.50 | 1,576,488 | -0.11(-0.59%) |
| Sep 27, 2024 | 18.56 | 18.64 | 18.38 | 18.61 | 996,349 | +0.14(+0.76%) |
| Sep 26, 2024 | 19.15 | 19.15 | 18.30 | 18.47 | 1,788,781 | -0.70(-3.65%) |
| Sep 25, 2024 | 19.23 | 19.26 | 19.09 | 19.17 | 741,730 | -0.06(-0.31%) |
| Sep 24, 2024 | 19.31 | 19.31 | 19.04 | 19.23 | 1,004,248 | +0.03(+0.16%) |
| Sep 23, 2024 | 18.92 | 19.20 | 18.84 | 19.20 | 816,200 | +0.28(+1.48%) |
| Sep 20, 2024 | 18.90 | 19.16 | 18.78 | 18.92 | 930,474 | -0.02(-0.11%) |
| Sep 19, 2024 | 19.09 | 19.14 | 18.91 | 18.94 | 1,012,333 | +0.13(+0.69%) |
| Sep 18, 2024 | 18.95 | 19.11 | 18.76 | 18.81 | 1,014,888 | -0.16(-0.84%) |
| Sep 17, 2024 | 18.91 | 19.16 | 18.87 | 18.97 | 1,107,806 | +0.07(+0.37%) |
| Sep 16, 2024 | 18.78 | 18.96 | 18.75 | 18.90 | 661,480 | +0.17(+0.91%) |
| Sep 13, 2024 | 18.50 | 18.74 | 18.44 | 18.73 | 1,281,020 | +0.30(+1.63%) |
| Sep 12, 2024 | 18.40 | 18.63 | 18.36 | 18.43 | 1,315,727 | +0.06(+0.33%) |
| Sep 11, 2024 | 18.34 | 18.49 | 18.18 | 18.37 | 1,211,727 | +0.03(+0.16%) |
| Sep 10, 2024 | 18.55 | 18.61 | 18.23 | 18.34 | 2,357,718 | -0.21(-1.13%) |
| Sep 09, 2024 | 18.73 | 18.84 | 18.50 | 18.55 | 1,012,603 | -0.10(-0.54%) |
| Sep 06, 2024 | 18.84 | 18.95 | 18.50 | 18.65 | 1,214,867 | -0.22(-1.17%) |
| Sep 05, 2024 | 18.95 | 19.05 | 18.84 | 18.87 | 943,955 | +0.11(+0.59%) |
| Sep 04, 2024 | 18.90 | 19.16 | 18.75 | 18.76 | 1,144,040 | -0.12(-0.64%) |
