Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.000 | 3.100 | 2.920 | 3.010 | 802,665 | +0.04(+1.35%) |
Oct 17, 2024 | 2.900 | 3.100 | 2.840 | 2.970 | 1,014,985 | +0.15(+5.32%) |
Oct 16, 2024 | 2.690 | 2.970 | 2.650 | 2.820 | 1,206,046 | +0.18(+6.82%) |
Oct 15, 2024 | 2.520 | 2.700 | 2.372 | 2.640 | 651,500 | +0.10(+4.14%) |
Oct 14, 2024 | 2.440 | 2.660 | 2.420 | 2.535 | 783,324 | +0.10(+4.11%) |
Oct 11, 2024 | 2.350 | 2.520 | 2.350 | 2.435 | 194,218 | +0.06(+2.74%) |
Oct 10, 2024 | 2.340 | 2.400 | 2.300 | 2.370 | 194,309 | +0.03(+1.28%) |
Oct 09, 2024 | 2.380 | 2.440 | 2.310 | 2.340 | 201,434 | -0.03(-1.27%) |
Oct 08, 2024 | 2.480 | 2.540 | 2.335 | 2.370 | 586,709 | -0.07(-2.87%) |
Oct 07, 2024 | 2.230 | 2.490 | 2.226 | 2.440 | 1,038,161 | +0.22(+9.91%) |
Oct 04, 2024 | 2.220 | 2.230 | 2.180 | 2.220 | 247,458 | +0.04(+1.83%) |
Oct 03, 2024 | 2.230 | 2.240 | 2.160 | 2.180 | 358,724 | -0.06(-2.68%) |
Oct 02, 2024 | 2.200 | 2.250 | 2.180 | 2.240 | 312,990 | +0.05(+2.28%) |
Oct 01, 2024 | 2.240 | 2.260 | 2.170 | 2.190 | 237,882 | -0.05(-2.23%) |
Sep 30, 2024 | 2.250 | 2.285 | 2.180 | 2.240 | 197,410 | -0.01(-0.44%) |
Sep 27, 2024 | 2.230 | 2.265 | 2.190 | 2.250 | 297,606 | +0.02(+0.90%) |
Sep 26, 2024 | 2.250 | 2.250 | 2.140 | 2.230 | 323,089 | -0.01(-0.45%) |
Sep 25, 2024 | 2.290 | 2.310 | 2.200 | 2.240 | 352,707 | +0.02(+0.90%) |
Sep 24, 2024 | 2.380 | 2.390 | 2.200 | 2.220 | 735,059 | -0.14(-5.93%) |
Sep 23, 2024 | 2.380 | 2.440 | 2.320 | 2.360 | 383,254 | -0.05(-2.07%) |
Sep 20, 2024 | 2.460 | 2.465 | 2.340 | 2.410 | 440,823 | -0.02(-0.82%) |
Sep 19, 2024 | 2.550 | 2.600 | 2.400 | 2.430 | 331,748 | -0.03(-1.22%) |
Sep 18, 2024 | 2.540 | 2.570 | 2.420 | 2.460 | 534,304 | -0.06(-2.38%) |
Sep 17, 2024 | 2.400 | 2.580 | 2.390 | 2.520 | 851,283 | +0.18(+7.69%) |
Sep 16, 2024 | 2.310 | 2.420 | 2.250 | 2.340 | 499,112 | +0.04(+1.74%) |
Sep 13, 2024 | 2.210 | 2.360 | 2.210 | 2.300 | 321,156 | +0.10(+4.78%) |
Sep 12, 2024 | 2.230 | 2.269 | 2.170 | 2.195 | 111,897 | -0.02(-0.68%) |
Sep 11, 2024 | 2.150 | 2.220 | 2.120 | 2.210 | 177,882 | +0.07(+3.27%) |
Sep 10, 2024 | 2.100 | 2.150 | 2.060 | 2.140 | 289,919 | +0.01(+0.47%) |
Sep 09, 2024 | 2.090 | 2.170 | 2.090 | 2.130 | 202,130 | +0.03(+1.43%) |
Sep 06, 2024 | 2.160 | 2.200 | 2.060 | 2.100 | 389,360 | -0.05(-2.33%) |
Sep 05, 2024 | 2.170 | 2.250 | 2.120 | 2.150 | 410,299 | -0.02(-0.92%) |
Sep 04, 2024 | 2.200 | 2.210 | 2.150 | 2.170 | 328,865 | -0.04(-1.81%) |
Sep 03, 2024 | 2.350 | 2.370 | 2.200 | 2.210 | 250,132 | -0.14(-5.96%) |
Aug 30, 2024 | 2.350 | 2.410 | 2.320 | 2.350 | 155,233 | +0.01(+0.43%) |
Aug 29, 2024 | 2.210 | 2.370 | 2.210 | 2.340 | 399,544 | +0.12(+5.41%) |
Aug 28, 2024 | 2.260 | 2.310 | 2.216 | 2.220 | 136,906 | -0.03(-1.33%) |
Aug 27, 2024 | 2.250 | 2.280 | 2.200 | 2.250 | 113,559 | +0.00(+0.00%) |
Aug 26, 2024 | 2.260 | 2.285 | 2.170 | 2.250 | 307,447 | -0.02(-0.66%) |
Aug 23, 2024 | 2.310 | 2.330 | 2.230 | 2.265 | 321,018 | -0.03(-1.52%) |
Aug 22, 2024 | 2.280 | 2.321 | 2.260 | 2.300 | 279,436 | +0.04(+1.77%) |
Aug 21, 2024 | 2.250 | 2.320 | 2.220 | 2.260 | 167,722 | +0.00(+0.00%) |
Aug 20, 2024 | 2.300 | 2.320 | 2.215 | 2.260 | 287,296 | -0.06(-2.59%) |
Aug 19, 2024 | 2.250 | 2.343 | 2.160 | 2.320 | 411,828 | +0.11(+4.98%) |
Aug 16, 2024 | 2.220 | 2.230 | 2.120 | 2.210 | 335,270 | -0.02(-0.90%) |
Aug 15, 2024 | 2.200 | 2.280 | 2.185 | 2.230 | 216,420 | +0.12(+5.69%) |
Aug 14, 2024 | 2.230 | 2.279 | 2.100 | 2.110 | 320,972 | -0.13(-5.80%) |
Aug 13, 2024 | 2.360 | 2.360 | 2.220 | 2.240 | 200,537 | -0.07(-3.03%) |
Aug 12, 2024 | 2.250 | 2.380 | 2.220 | 2.310 | 429,994 | +0.06(+2.67%) |
Aug 09, 2024 | 2.320 | 2.320 | 2.200 | 2.250 | 339,282 | -0.08(-3.23%) |
Aug 08, 2024 | 2.200 | 2.370 | 2.180 | 2.325 | 262,400 | +0.10(+4.73%) |
Aug 07, 2024 | 2.280 | 2.340 | 2.210 | 2.220 | 271,909 | -0.02(-0.89%) |
Aug 06, 2024 | 2.240 | 2.290 | 2.180 | 2.240 | 270,634 | +0.04(+1.82%) |
Aug 05, 2024 | 2.100 | 2.250 | 2.100 | 2.200 | 417,051 | -0.11(-4.76%) |
Aug 02, 2024 | 2.210 | 2.320 | 2.150 | 2.310 | 550,127 | +0.00(+0.00%) |