| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 19.38 | 19.44 | 19.24 | 19.41 | 36,426 | -0.09(-0.44%) |
| Dec 30, 2025 | 19.50 | 19.53 | 19.45 | 19.49 | 10,673 | +0.06(+0.30%) |
| Dec 29, 2025 | 19.34 | 19.48 | 19.34 | 19.43 | 17,264 | -0.06(-0.31%) |
| Dec 26, 2025 | 19.47 | 19.51 | 19.46 | 19.49 | 30,154 | +0.07(+0.36%) |
| Dec 24, 2025 | 19.39 | 19.43 | 19.35 | 19.42 | 4,395 | +0.10(+0.51%) |
| Dec 23, 2025 | 19.37 | 19.37 | 19.28 | 19.32 | 5,330 | +0.08(+0.39%) |
| Dec 22, 2025 | 19.21 | 19.29 | 19.15 | 19.25 | 15,447 | +0.12(+0.64%) |
| Dec 19, 2025 | 19.07 | 19.19 | 19.07 | 19.12 | 16,635 | +0.06(+0.31%) |
| Dec 18, 2025 | 19.12 | 19.12 | 19.00 | 19.06 | 11,220 | +0.09(+0.45%) |
| Dec 17, 2025 | 18.97 | 19.04 | 18.94 | 18.98 | 29,865 | +0.09(+0.47%) |
| Dec 16, 2025 | 18.96 | 18.99 | 18.89 | 18.89 | 7,452 | -0.06(-0.34%) |
| Dec 15, 2025 | 18.96 | 19.04 | 18.94 | 18.96 | 10,399 | +0.11(+0.58%) |
| Dec 12, 2025 | 18.99 | 18.99 | 18.80 | 18.85 | 5,914 | -0.07(-0.39%) |
| Dec 11, 2025 | 18.79 | 18.98 | 18.79 | 18.92 | 13,406 | +0.19(+1.03%) |
| Dec 10, 2025 | 18.69 | 18.76 | 18.64 | 18.73 | 13,501 | +0.08(+0.45%) |
| Dec 09, 2025 | 18.72 | 18.72 | 18.58 | 18.64 | 7,452 | +0.01(+0.05%) |
| Dec 08, 2025 | 18.68 | 18.69 | 18.58 | 18.63 | 11,436 | -0.04(-0.21%) |
| Dec 05, 2025 | 18.73 | 18.74 | 18.63 | 18.67 | 11,197 | -0.05(-0.26%) |
| Dec 04, 2025 | 18.65 | 18.74 | 18.61 | 18.72 | 29,187 | +0.03(+0.19%) |
| Dec 03, 2025 | 18.67 | 18.71 | 18.59 | 18.69 | 11,123 | +0.07(+0.38%) |
| Dec 02, 2025 | 18.66 | 18.67 | 18.59 | 18.62 | 33,195 | -0.05(-0.29%) |
| Dec 01, 2025 | 18.59 | 18.72 | 18.59 | 18.67 | 14,063 | +0.05(+0.27%) |
| Nov 28, 2025 | 18.55 | 18.64 | 18.55 | 18.62 | 7,697 | +0.10(+0.55%) |
| Nov 26, 2025 | 18.41 | 18.56 | 18.41 | 18.52 | 10,015 | +0.12(+0.66%) |
| Nov 25, 2025 | 18.32 | 18.41 | 18.30 | 18.40 | 7,811 | +0.15(+0.84%) |
| Nov 24, 2025 | 18.27 | 18.30 | 18.21 | 18.25 | 16,612 | -0.02(-0.11%) |
| Nov 21, 2025 | 18.06 | 18.27 | 18.06 | 18.27 | 20,261 | +0.19(+1.07%) |
| Nov 20, 2025 | 18.36 | 18.38 | 18.07 | 18.07 | 19,979 | -0.16(-0.87%) |
| Nov 19, 2025 | 18.36 | 18.38 | 18.19 | 18.23 | 23,123 | -0.19(-1.02%) |
| Nov 18, 2025 | 18.37 | 18.46 | 18.29 | 18.42 | 36,540 | -0.08(-0.44%) |
| Nov 17, 2025 | 18.64 | 18.67 | 18.45 | 18.50 | 29,957 | -0.16(-0.84%) |
| Nov 14, 2025 | 18.65 | 18.71 | 18.61 | 18.66 | 27,319 | -0.06(-0.32%) |
| Nov 13, 2025 | 18.83 | 18.88 | 18.71 | 18.71 | 9,552 | -0.05(-0.29%) |
| Nov 12, 2025 | 18.73 | 18.81 | 18.68 | 18.77 | 17,367 | +0.18(+0.96%) |
| Nov 11, 2025 | 18.60 | 18.67 | 18.59 | 18.59 | 9,068 | +0.10(+0.57%) |
| Nov 10, 2025 | 18.34 | 18.53 | 18.32 | 18.49 | 19,556 | +0.14(+0.77%) |
| Nov 07, 2025 | 18.20 | 18.36 | 18.18 | 18.35 | 16,629 | +0.03(+0.14%) |
| Nov 06, 2025 | 18.19 | 18.33 | 18.19 | 18.32 | 9,604 | +0.11(+0.60%) |
| Nov 05, 2025 | 18.16 | 18.25 | 18.12 | 18.21 | 17,418 | +0.17(+0.93%) |
| Nov 04, 2025 | 18.11 | 18.13 | 18.03 | 18.04 | 15,535 | -0.23(-1.26%) |
