| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.210 | 6.390 | 6.150 | 6.180 | 228,043 | -0.11(-1.75%) |
| Apr 29, 2026 | 6.420 | 6.500 | 6.146 | 6.290 | 266,781 | -0.10(-1.56%) |
| Apr 28, 2026 | 6.470 | 6.560 | 6.240 | 6.390 | 297,391 | -0.06(-0.93%) |
| Apr 27, 2026 | 6.400 | 6.460 | 6.140 | 6.450 | 271,028 | +0.04(+0.62%) |
| Apr 24, 2026 | 5.650 | 6.450 | 5.578 | 6.410 | 644,391 | +0.76(+13.45%) |
| Apr 23, 2026 | 5.700 | 5.875 | 5.520 | 5.650 | 245,051 | -0.04(-0.70%) |
| Apr 22, 2026 | 5.350 | 5.735 | 5.340 | 5.690 | 453,429 | +0.34(+6.36%) |
| Apr 21, 2026 | 5.270 | 5.450 | 5.250 | 5.350 | 188,200 | +0.07(+1.33%) |
| Apr 20, 2026 | 5.200 | 5.420 | 5.100 | 5.280 | 413,557 | +0.10(+1.93%) |
| Apr 17, 2026 | 5.300 | 5.360 | 5.100 | 5.180 | 246,066 | -0.17(-3.18%) |
| Apr 16, 2026 | 5.340 | 5.420 | 5.305 | 5.350 | 222,141 | +0.01(+0.19%) |
| Apr 15, 2026 | 5.310 | 5.405 | 5.201 | 5.340 | 279,890 | +0.03(+0.56%) |
| Apr 14, 2026 | 5.230 | 5.425 | 5.170 | 5.310 | 237,115 | +0.11(+2.12%) |
| Apr 13, 2026 | 5.100 | 5.245 | 5.100 | 5.200 | 299,315 | +0.11(+2.16%) |
| Apr 10, 2026 | 5.200 | 5.200 | 5.030 | 5.090 | 143,353 | -0.10(-1.93%) |
| Apr 09, 2026 | 5.260 | 5.335 | 5.160 | 5.190 | 213,831 | -0.11(-2.08%) |
| Apr 08, 2026 | 5.480 | 5.480 | 5.231 | 5.300 | 250,778 | -0.12(-2.21%) |
| Apr 07, 2026 | 5.460 | 5.651 | 5.300 | 5.420 | 387,526 | -0.04(-0.73%) |
| Apr 06, 2026 | 5.648 | 5.734 | 5.410 | 5.460 | 368,547 | -0.09(-1.62%) |
| Apr 02, 2026 | 5.270 | 5.550 | 5.210 | 5.550 | 288,659 | +0.26(+4.91%) |
| Apr 01, 2026 | 5.250 | 5.365 | 5.170 | 5.290 | 242,600 | +0.08(+1.54%) |
| Mar 31, 2026 | 5.130 | 5.350 | 5.130 | 5.210 | 249,620 | +0.13(+2.56%) |
| Mar 30, 2026 | 5.290 | 5.320 | 5.050 | 5.080 | 229,285 | -0.12(-2.31%) |
| Mar 27, 2026 | 5.240 | 5.330 | 5.145 | 5.200 | 198,876 | -0.03(-0.57%) |
| Mar 26, 2026 | 5.040 | 5.350 | 5.040 | 5.230 | 270,814 | +0.22(+4.39%) |
| Mar 25, 2026 | 5.000 | 5.070 | 4.950 | 5.010 | 390,659 | +0.12(+2.45%) |
| Mar 24, 2026 | 4.920 | 4.990 | 4.810 | 4.890 | 188,936 | +0.03(+0.62%) |
| Mar 23, 2026 | 4.860 | 4.955 | 4.730 | 4.860 | 308,973 | +0.11(+2.32%) |
| Mar 20, 2026 | 4.860 | 4.900 | 4.705 | 4.750 | 357,475 | -0.10(-2.06%) |
| Mar 19, 2026 | 4.850 | 4.900 | 4.730 | 4.850 | 233,114 | -0.05(-1.02%) |
| Mar 18, 2026 | 5.050 | 5.080 | 4.820 | 4.900 | 359,493 | -0.14(-2.78%) |
| Mar 17, 2026 | 4.910 | 5.240 | 4.870 | 5.040 | 468,595 | +0.20(+4.13%) |
| Mar 16, 2026 | 4.830 | 4.940 | 4.730 | 4.840 | 257,055 | +0.11(+2.33%) |
| Mar 13, 2026 | 4.910 | 4.974 | 4.690 | 4.730 | 300,625 | -0.12(-2.57%) |
| Mar 12, 2026 | 4.900 | 4.983 | 4.730 | 4.855 | 484,760 | -0.04(-0.92%) |
| Mar 11, 2026 | 5.100 | 5.160 | 4.839 | 4.900 | 502,012 | -0.22(-4.30%) |
| Mar 10, 2026 | 5.260 | 5.400 | 5.055 | 5.120 | 343,983 | -0.14(-2.66%) |
| Mar 09, 2026 | 5.420 | 5.490 | 5.070 | 5.260 | 444,988 | -0.17(-3.13%) |
| Mar 06, 2026 | 5.560 | 5.650 | 5.410 | 5.430 | 399,354 | -0.17(-3.04%) |
| Mar 05, 2026 | 5.630 | 5.695 | 5.520 | 5.600 | 269,263 | -0.09(-1.58%) |
| Mar 04, 2026 | 5.640 | 5.850 | 5.500 | 5.690 | 539,538 | +0.10(+1.79%) |
| Mar 03, 2026 | 5.850 | 5.857 | 5.529 | 5.590 | 543,067 | -0.28(-4.77%) |
