| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 2.980 | 3.030 | 2.800 | 2.910 | 123,521 | +0.04(+1.39%) |
| Feb 02, 2026 | 2.800 | 2.990 | 2.800 | 2.870 | 99,370 | +0.01(+0.35%) |
| Jan 30, 2026 | 2.850 | 2.860 | 2.800 | 2.860 | 30,284 | +0.01(+0.35%) |
| Jan 29, 2026 | 2.800 | 2.860 | 2.800 | 2.850 | 54,333 | +0.03(+1.06%) |
| Jan 28, 2026 | 2.800 | 2.820 | 2.800 | 2.820 | 8,290 | +0.02(+0.71%) |
| Jan 27, 2026 | 2.840 | 2.850 | 2.800 | 2.800 | 10,791 | -0.04(-1.23%) |
| Jan 26, 2026 | 2.830 | 2.850 | 2.790 | 2.835 | 15,239 | +0.00(+0.18%) |
| Jan 23, 2026 | 2.800 | 2.840 | 2.753 | 2.830 | 17,793 | +0.03(+1.07%) |
| Jan 22, 2026 | 2.830 | 2.850 | 2.800 | 2.800 | 18,979 | -0.01(-0.18%) |
| Jan 21, 2026 | 2.810 | 2.826 | 2.800 | 2.805 | 18,639 | -0.00(-0.18%) |
| Jan 20, 2026 | 2.760 | 2.865 | 2.750 | 2.810 | 43,805 | +0.00(+0.00%) |
| Jan 16, 2026 | 2.830 | 2.860 | 2.800 | 2.810 | 33,720 | -0.02(-0.71%) |
| Jan 15, 2026 | 2.840 | 2.860 | 2.750 | 2.830 | 40,174 | -0.01(-0.35%) |
| Jan 14, 2026 | 2.870 | 2.890 | 2.750 | 2.840 | 40,314 | -0.06(-2.07%) |
| Jan 13, 2026 | 2.880 | 2.900 | 2.860 | 2.900 | 33,034 | +0.05(+1.75%) |
| Jan 12, 2026 | 2.900 | 2.930 | 2.850 | 2.850 | 53,189 | -0.05(-1.89%) |
| Jan 09, 2026 | 2.910 | 2.927 | 2.900 | 2.905 | 16,747 | +0.00(+0.17%) |
| Jan 08, 2026 | 2.870 | 2.927 | 2.870 | 2.900 | 17,422 | +0.03(+1.05%) |
| Jan 07, 2026 | 2.860 | 2.900 | 2.860 | 2.870 | 22,340 | +0.01(+0.35%) |
| Jan 06, 2026 | 2.800 | 2.860 | 2.785 | 2.860 | 22,105 | +0.07(+2.40%) |
| Jan 05, 2026 | 2.810 | 2.830 | 2.790 | 2.793 | 29,681 | -0.02(-0.60%) |
| Jan 02, 2026 | 2.920 | 2.930 | 2.810 | 2.810 | 34,570 | -0.09(-3.10%) |
| Dec 31, 2025 | 2.910 | 2.926 | 2.890 | 2.900 | 8,998 | +0.00(+0.00%) |
| Dec 30, 2025 | 2.890 | 3.000 | 2.890 | 2.900 | 52,615 | -0.01(-0.34%) |
| Dec 29, 2025 | 2.900 | 2.950 | 2.900 | 2.910 | 25,414 | +0.02(+0.69%) |
| Dec 26, 2025 | 2.880 | 2.940 | 2.870 | 2.890 | 37,284 | -0.02(-0.69%) |
| Dec 24, 2025 | 2.910 | 2.940 | 2.900 | 2.910 | 7,739 | -0.01(-0.34%) |
| Dec 23, 2025 | 2.810 | 2.940 | 2.810 | 2.920 | 87,612 | +0.09(+3.18%) |
| Dec 22, 2025 | 2.900 | 2.960 | 2.830 | 2.830 | 89,244 | -0.07(-2.41%) |
| Dec 19, 2025 | 3.030 | 3.036 | 2.820 | 2.900 | 82,139 | -0.15(-4.92%) |
| Dec 18, 2025 | 2.900 | 3.150 | 2.900 | 3.050 | 119,758 | +0.14(+4.81%) |
| Dec 17, 2025 | 2.920 | 2.980 | 2.868 | 2.910 | 91,231 | -0.02(-0.68%) |
| Dec 16, 2025 | 2.930 | 2.931 | 2.920 | 2.930 | 10,459 | +0.01(+0.34%) |
| Dec 15, 2025 | 2.920 | 2.960 | 2.920 | 2.920 | 19,599 | +0.00(+0.00%) |
| Dec 12, 2025 | 2.960 | 2.990 | 2.860 | 2.920 | 26,480 | -0.04(-1.35%) |
| Dec 11, 2025 | 2.880 | 3.000 | 2.880 | 2.960 | 26,351 | +0.07(+2.42%) |
| Dec 10, 2025 | 2.910 | 2.955 | 2.880 | 2.890 | 71,174 | -0.01(-0.34%) |
| Dec 09, 2025 | 2.860 | 2.965 | 2.860 | 2.900 | 24,637 | -0.02(-0.68%) |
| Dec 08, 2025 | 3.110 | 3.130 | 2.920 | 2.920 | 40,776 | -0.19(-6.11%) |
| Dec 05, 2025 | 3.155 | 3.177 | 3.110 | 3.110 | 10,852 | -0.03(-0.96%) |
| Dec 04, 2025 | 3.120 | 3.180 | 3.120 | 3.140 | 12,440 | -0.02(-0.63%) |
| Dec 03, 2025 | 3.120 | 3.160 | 3.100 | 3.160 | 11,749 | +0.04(+1.28%) |
| Dec 02, 2025 | 3.150 | 3.205 | 3.090 | 3.120 | 78,661 | -0.05(-1.58%) |
