| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9360 | 35,912 | -0.03(-3.60%) |
| Nov 21, 2024 | 0.9700 | 0.9900 | 0.9520 | 0.9710 | 30,719 | -0.01(-0.92%) |
| Nov 20, 2024 | 1.020 | 1.025 | 0.9800 | 0.9800 | 20,974 | +0.00(+0.31%) |
| Nov 19, 2024 | 1.010 | 1.050 | 0.9600 | 0.9770 | 22,012 | -0.03(-2.79%) |
| Nov 18, 2024 | 1.010 | 1.010 | 1.000 | 1.005 | 15,660 | +0.00(+0.50%) |
| Nov 15, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 18,672 | -0.02(-2.07%) |
| Nov 14, 2024 | 1.020 | 1.030 | 1.020 | 1.021 | 5,966 | +0.00(+0.11%) |
| Nov 13, 2024 | 1.020 | 1.046 | 1.010 | 1.020 | 18,516 | -0.03(-2.86%) |
| Nov 12, 2024 | 1.020 | 1.060 | 1.020 | 1.050 | 23,728 | +0.03(+3.17%) |
| Nov 11, 2024 | 1.060 | 1.070 | 1.000 | 1.018 | 41,118 | -0.05(-4.89%) |
| Nov 08, 2024 | 1.110 | 1.110 | 1.060 | 1.070 | 13,208 | -0.03(-2.73%) |
| Nov 07, 2024 | 1.090 | 1.100 | 1.060 | 1.100 | 14,609 | +0.00(+0.00%) |
| Nov 06, 2024 | 1.130 | 1.150 | 1.090 | 1.100 | 21,211 | -0.05(-4.35%) |
| Nov 05, 2024 | 1.120 | 1.150 | 1.110 | 1.150 | 10,849 | +0.01(+0.88%) |
| Nov 04, 2024 | 1.170 | 1.196 | 1.131 | 1.140 | 9,553 | -0.04(-3.39%) |
| Nov 01, 2024 | 1.190 | 1.208 | 1.180 | 1.180 | 7,150 | -0.01(-0.84%) |
| Oct 31, 2024 | 1.200 | 1.210 | 1.184 | 1.190 | 8,478 | +0.00(+0.00%) |
| Oct 30, 2024 | 1.190 | 1.220 | 1.161 | 1.190 | 15,567 | +0.02(+2.02%) |
| Oct 29, 2024 | 1.170 | 1.190 | 1.160 | 1.166 | 6,587 | -0.03(-2.80%) |
| Oct 28, 2024 | 1.180 | 1.200 | 1.130 | 1.200 | 10,630 | +0.05(+4.35%) |
| Oct 25, 2024 | 1.130 | 1.150 | 1.127 | 1.150 | 10,929 | +0.05(+4.55%) |
| Oct 24, 2024 | 1.110 | 1.130 | 1.100 | 1.100 | 11,657 | -0.04(-3.51%) |
| Oct 23, 2024 | 1.150 | 1.170 | 1.111 | 1.140 | 11,636 | -0.02(-1.72%) |
| Oct 22, 2024 | 1.120 | 1.160 | 1.120 | 1.160 | 10,406 | +0.06(+5.45%) |
| Oct 21, 2024 | 1.200 | 1.200 | 1.100 | 1.100 | 18,133 | -0.10(-8.33%) |
| Oct 18, 2024 | 1.180 | 1.200 | 1.163 | 1.200 | 13,132 | +0.04(+3.45%) |
| Oct 17, 2024 | 1.160 | 1.190 | 1.160 | 1.160 | 6,793 | -0.04(-3.33%) |
| Oct 16, 2024 | 1.200 | 1.200 | 1.160 | 1.200 | 8,549 | +0.00(+0.42%) |
| Oct 15, 2024 | 1.150 | 1.195 | 1.140 | 1.195 | 7,533 | +0.04(+3.02%) |
| Oct 14, 2024 | 1.120 | 1.168 | 1.120 | 1.160 | 13,658 | +0.03(+2.65%) |
| Oct 11, 2024 | 1.100 | 1.160 | 1.095 | 1.130 | 20,385 | -0.02(-1.74%) |
| Oct 10, 2024 | 1.130 | 1.150 | 1.111 | 1.150 | 12,282 | +0.04(+3.60%) |
| Oct 09, 2024 | 1.150 | 1.180 | 1.080 | 1.110 | 10,781 | -0.06(-5.13%) |
| Oct 08, 2024 | 1.190 | 1.230 | 1.150 | 1.170 | 11,975 | -0.04(-3.31%) |
| Oct 07, 2024 | 1.220 | 1.250 | 1.170 | 1.210 | 20,290 | -0.02(-1.63%) |
| Oct 04, 2024 | 1.260 | 1.286 | 1.230 | 1.230 | 6,758 | +0.00(+0.00%) |
| Oct 03, 2024 | 1.260 | 1.290 | 1.220 | 1.230 | 14,140 | -0.02(-1.60%) |
| Oct 02, 2024 | 1.270 | 1.330 | 1.210 | 1.250 | 30,816 | +0.01(+0.81%) |
| Oct 01, 2024 | 1.240 | 1.278 | 1.212 | 1.240 | 15,967 | +0.02(+1.64%) |
| Sep 30, 2024 | 1.240 | 1.337 | 1.180 | 1.220 | 22,755 | -0.02(-1.61%) |
| Sep 27, 2024 | 1.170 | 1.270 | 1.170 | 1.240 | 11,308 | +0.05(+4.20%) |
| Sep 26, 2024 | 1.140 | 1.200 | 1.127 | 1.190 | 13,306 | +0.09(+7.89%) |
| Sep 25, 2024 | 1.165 | 1.190 | 1.060 | 1.103 | 22,258 | -0.07(-5.73%) |
| Sep 24, 2024 | 1.180 | 1.310 | 1.150 | 1.170 | 25,155 | -0.05(-4.10%) |
| Sep 23, 2024 | 1.120 | 1.349 | 1.120 | 1.220 | 73,440 | +0.16(+15.09%) |
| Sep 20, 2024 | 1.260 | 1.350 | 1.030 | 1.060 | 63,835 | -0.22(-17.19%) |
| Sep 19, 2024 | 1.210 | 1.620 | 1.210 | 1.280 | 163,139 | +0.08(+6.67%) |
| Sep 18, 2024 | 1.250 | 1.300 | 1.200 | 1.200 | 80,850 | -0.03(-2.44%) |
| Sep 17, 2024 | 1.200 | 1.250 | 1.178 | 1.230 | 20,031 | +0.06(+5.13%) |
| Sep 16, 2024 | 1.000 | 1.240 | 1.000 | 1.170 | 66,960 | +0.17(+17.00%) |
| Sep 13, 2024 | 0.9800 | 1.000 | 0.9600 | 1.000 | 6,295 | +0.04(+3.63%) |
| Sep 12, 2024 | 1.020 | 1.020 | 0.9370 | 0.9650 | 6,521 | -0.01(-1.28%) |
| Sep 11, 2024 | 1.020 | 1.040 | 0.9363 | 0.9775 | 10,382 | +0.04(+4.19%) |
| Sep 10, 2024 | 1.040 | 1.050 | 0.9372 | 0.9382 | 30,340 | -0.11(-10.65%) |
| Sep 09, 2024 | 0.9875 | 1.050 | 0.9775 | 1.050 | 8,574 | +0.07(+7.14%) |
| Sep 06, 2024 | 1.010 | 1.010 | 0.9750 | 0.9800 | 11,057 | -0.03(-2.97%) |
| Sep 05, 2024 | 1.010 | 1.030 | 0.9800 | 1.010 | 8,897 | +0.01(+1.10%) |
| Sep 04, 2024 | 1.020 | 1.030 | 0.9305 | 0.9990 | 29,644 | -0.02(-2.06%) |
