| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.6405 | 0.6890 | 0.6405 | 0.6500 | 12,227 | +0.00(+0.00%) |
| Apr 16, 2025 | 0.6807 | 0.6900 | 0.6310 | 0.6500 | 62,505 | -0.04(-5.80%) |
| Apr 15, 2025 | 0.6600 | 0.6900 | 0.6310 | 0.6900 | 53,553 | +0.04(+5.70%) |
| Apr 14, 2025 | 0.6290 | 0.6671 | 0.6210 | 0.6528 | 42,214 | +0.01(+2.00%) |
| Apr 11, 2025 | 0.6280 | 0.6899 | 0.6175 | 0.6400 | 38,192 | +0.02(+2.89%) |
| Apr 10, 2025 | 0.6484 | 0.6484 | 0.6200 | 0.6220 | 20,511 | -0.02(-2.81%) |
| Apr 09, 2025 | 0.6445 | 0.7150 | 0.6094 | 0.6400 | 261,964 | -0.02(-3.32%) |
| Apr 08, 2025 | 0.6260 | 0.6890 | 0.6260 | 0.6620 | 85,925 | +0.01(+1.30%) |
| Apr 07, 2025 | 0.6200 | 0.6649 | 0.6200 | 0.6535 | 94,276 | +0.01(+2.00%) |
| Apr 04, 2025 | 0.6425 | 0.6900 | 0.6205 | 0.6407 | 82,689 | -0.02(-3.28%) |
| Apr 03, 2025 | 0.6843 | 0.7190 | 0.6500 | 0.6624 | 126,983 | -0.03(-4.00%) |
| Apr 02, 2025 | 0.6650 | 0.7200 | 0.6650 | 0.6900 | 88,674 | +0.02(+3.76%) |
| Apr 01, 2025 | 0.6500 | 0.7100 | 0.6150 | 0.6650 | 122,911 | -0.02(-3.47%) |
| Mar 31, 2025 | 0.6500 | 0.6890 | 0.6250 | 0.6889 | 206,518 | -0.01(-1.60%) |
| Mar 28, 2025 | 0.7060 | 0.7400 | 0.6831 | 0.7001 | 318,549 | -0.07(-9.09%) |
| Mar 27, 2025 | 0.9600 | 1.010 | 0.6623 | 0.7701 | 1,427,661 | -0.25(-24.50%) |
| Mar 26, 2025 | 0.7900 | 1.280 | 0.7373 | 1.020 | 44,350,864 | +0.34(+50.73%) |
| Mar 25, 2025 | 0.5700 | 0.7160 | 0.5685 | 0.6767 | 11,637,375 | +0.11(+18.43%) |
| Mar 24, 2025 | 0.5400 | 0.5730 | 0.5436 | 0.5714 | 14,493 | +0.00(+0.25%) |
| Mar 21, 2025 | 0.5600 | 0.5797 | 0.5400 | 0.5700 | 25,275 | -0.02(-4.02%) |
| Mar 20, 2025 | 0.6080 | 0.6300 | 0.4953 | 0.5939 | 70,338 | -0.03(-4.21%) |
| Mar 19, 2025 | 0.6000 | 0.6300 | 0.5900 | 0.6200 | 7,325 | +0.02(+3.32%) |
| Mar 18, 2025 | 0.6215 | 0.6300 | 0.5911 | 0.6001 | 13,939 | -0.02(-3.21%) |
| Mar 17, 2025 | 0.6260 | 0.6460 | 0.6200 | 0.6200 | 7,859 | -0.03(-3.89%) |
| Mar 14, 2025 | 0.6347 | 0.6452 | 0.6175 | 0.6451 | 16,991 | +0.02(+3.51%) |
| Mar 13, 2025 | 0.6396 | 0.6396 | 0.6100 | 0.6232 | 7,382 | +0.00(+0.24%) |
| Mar 12, 2025 | 0.5900 | 0.6422 | 0.5715 | 0.6217 | 45,692 | +0.02(+3.58%) |
| Mar 11, 2025 | 0.6100 | 0.6315 | 0.6000 | 0.6002 | 67,174 | -0.06(-9.06%) |
| Mar 10, 2025 | 0.6600 | 0.6800 | 0.6502 | 0.6600 | 36,991 | -0.02(-2.63%) |
| Mar 07, 2025 | 0.6800 | 0.6900 | 0.6601 | 0.6778 | 12,201 | +0.02(+2.70%) |
| Mar 06, 2025 | 0.6601 | 0.6799 | 0.6500 | 0.6600 | 19,569 | -0.00(-0.02%) |
| Mar 05, 2025 | 0.6800 | 0.6980 | 0.6601 | 0.6601 | 19,283 | -0.02(-2.83%) |
| Mar 04, 2025 | 0.6600 | 0.6896 | 0.6600 | 0.6793 | 16,116 | +0.02(+2.77%) |
| Mar 03, 2025 | 0.7100 | 0.7189 | 0.6610 | 0.6610 | 20,367 | -0.07(-9.20%) |
| Feb 28, 2025 | 0.6805 | 0.7295 | 0.6660 | 0.7280 | 55,436 | -0.00(-0.27%) |
| Feb 27, 2025 | 0.7193 | 0.7300 | 0.6901 | 0.7300 | 10,199 | +0.04(+5.80%) |
| Feb 26, 2025 | 0.6800 | 0.7201 | 0.6800 | 0.6900 | 10,475 | +0.01(+2.07%) |
| Feb 25, 2025 | 0.6670 | 0.6782 | 0.6600 | 0.6760 | 39,283 | +0.01(+1.50%) |
| Feb 24, 2025 | 0.7200 | 0.7200 | 0.6660 | 0.6660 | 66,353 | -0.05(-7.47%) |
| Feb 21, 2025 | 0.7403 | 0.7478 | 0.7102 | 0.7198 | 15,265 | -0.01(-0.72%) |
| Feb 20, 2025 | 0.7413 | 0.7415 | 0.7050 | 0.7250 | 35,776 | -0.03(-3.55%) |
| Feb 19, 2025 | 0.7400 | 0.7616 | 0.7400 | 0.7517 | 23,174 | +0.00(+0.09%) |
| Feb 18, 2025 | 0.7389 | 0.7666 | 0.7309 | 0.7510 | 40,356 | +0.00(+0.29%) |
| Feb 14, 2025 | 0.7300 | 0.7594 | 0.7300 | 0.7488 | 25,131 | -0.00(-0.19%) |
| Feb 13, 2025 | 0.7500 | 0.7770 | 0.7404 | 0.7502 | 43,258 | -0.01(-1.29%) |
| Feb 12, 2025 | 0.7460 | 0.7770 | 0.7330 | 0.7600 | 25,668 | +0.00(+0.13%) |
| Feb 11, 2025 | 0.7400 | 0.7600 | 0.7000 | 0.7590 | 28,330 | +0.01(+1.20%) |
| Feb 10, 2025 | 0.7391 | 0.7550 | 0.7277 | 0.7500 | 33,258 | +0.01(+1.09%) |
| Feb 07, 2025 | 0.7275 | 0.7500 | 0.7219 | 0.7419 | 55,635 | -0.01(-1.08%) |
| Feb 06, 2025 | 0.7600 | 0.7610 | 0.7000 | 0.7500 | 73,637 | -0.02(-1.96%) |
| Feb 05, 2025 | 0.7700 | 0.7913 | 0.7502 | 0.7650 | 83,029 | -0.02(-2.22%) |
| Feb 04, 2025 | 0.7875 | 0.7900 | 0.7441 | 0.7824 | 74,108 | +0.02(+1.99%) |
