Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.71 | 12.01 | 11.62 | 11.78 | 358,709 | +0.25(+2.17%) |
Oct 03, 2024 | 11.66 | 11.80 | 11.47 | 11.53 | 450,640 | -0.30(-2.54%) |
Oct 02, 2024 | 12.04 | 12.09 | 11.74 | 11.83 | 422,557 | -0.14(-1.17%) |
Oct 01, 2024 | 11.75 | 12.06 | 11.39 | 11.97 | 681,951 | +0.27(+2.31%) |
Sep 30, 2024 | 11.88 | 12.02 | 11.50 | 11.70 | 665,107 | +0.19(+1.65%) |
Sep 27, 2024 | 11.40 | 11.97 | 11.34 | 11.51 | 619,777 | +0.18(+1.59%) |
Sep 26, 2024 | 11.23 | 11.50 | 11.11 | 11.33 | 510,419 | +0.56(+5.20%) |
Sep 25, 2024 | 10.90 | 11.02 | 10.68 | 10.77 | 578,454 | -0.23(-2.09%) |
Sep 24, 2024 | 10.44 | 11.60 | 10.44 | 11.00 | 1,031,339 | +0.86(+8.48%) |
Sep 23, 2024 | 10.13 | 10.24 | 9.990 | 10.14 | 387,512 | +0.00(+0.00%) |
Sep 20, 2024 | 10.18 | 10.48 | 10.01 | 10.14 | 1,429,199 | -0.08(-0.78%) |
Sep 19, 2024 | 10.29 | 10.29 | 9.930 | 10.22 | 374,849 | +0.34(+3.44%) |
Sep 18, 2024 | 9.910 | 10.28 | 9.810 | 9.880 | 390,393 | -0.04(-0.40%) |
Sep 17, 2024 | 10.10 | 10.23 | 9.880 | 9.920 | 541,575 | -0.01(-0.10%) |
Sep 16, 2024 | 10.42 | 10.52 | 9.760 | 9.930 | 529,105 | -0.47(-4.52%) |
Sep 13, 2024 | 10.25 | 10.62 | 10.23 | 10.40 | 516,948 | +0.33(+3.28%) |
Sep 12, 2024 | 9.750 | 10.41 | 9.750 | 10.07 | 584,349 | +0.41(+4.24%) |
Sep 11, 2024 | 9.360 | 9.670 | 9.130 | 9.660 | 437,417 | +0.41(+4.43%) |
Sep 10, 2024 | 9.390 | 9.464 | 9.030 | 9.250 | 621,084 | -0.17(-1.80%) |
Sep 09, 2024 | 9.440 | 9.715 | 9.371 | 9.420 | 505,439 | +0.02(+0.21%) |
Sep 06, 2024 | 10.14 | 10.23 | 9.280 | 9.400 | 996,517 | -0.87(-8.47%) |
Sep 05, 2024 | 10.78 | 10.86 | 10.16 | 10.27 | 597,182 | -0.58(-5.35%) |
Sep 04, 2024 | 10.82 | 11.06 | 10.69 | 10.85 | 554,531 | -0.07(-0.64%) |
Sep 03, 2024 | 12.02 | 12.10 | 10.87 | 10.92 | 788,516 | -1.27(-10.42%) |
Aug 30, 2024 | 12.59 | 12.70 | 12.12 | 12.19 | 414,917 | -0.26(-2.10%) |
Aug 29, 2024 | 12.13 | 12.64 | 12.13 | 12.45 | 340,515 | +0.40(+3.28%) |
Aug 28, 2024 | 11.76 | 12.14 | 11.67 | 12.06 | 365,959 | +0.12(+0.99%) |
Aug 27, 2024 | 11.69 | 12.19 | 11.66 | 11.94 | 409,070 | +0.33(+2.81%) |
Aug 26, 2024 | 11.76 | 11.90 | 11.58 | 11.61 | 294,460 | -0.06(-0.51%) |
Aug 23, 2024 | 11.69 | 11.87 | 11.48 | 11.67 | 569,428 | +0.10(+0.85%) |
Aug 22, 2024 | 11.82 | 11.96 | 11.30 | 11.57 | 465,668 | -0.42(-3.47%) |
Aug 21, 2024 | 11.77 | 12.40 | 11.75 | 11.99 | 640,459 | +0.46(+4.03%) |
Aug 20, 2024 | 12.01 | 12.01 | 11.49 | 11.52 | 321,485 | -0.45(-3.72%) |
Aug 19, 2024 | 12.24 | 12.40 | 11.65 | 11.97 | 618,931 | -0.22(-1.79%) |
Aug 16, 2024 | 11.93 | 12.19 | 11.79 | 12.19 | 499,542 | +0.26(+2.16%) |
Aug 15, 2024 | 11.81 | 12.11 | 11.79 | 11.93 | 389,352 | +0.08(+0.67%) |
Aug 14, 2024 | 12.79 | 12.79 | 11.38 | 11.85 | 884,366 | -0.86(-6.77%) |
Aug 13, 2024 | 13.00 | 13.05 | 12.35 | 12.71 | 732,916 | -0.37(-2.80%) |
Aug 12, 2024 | 13.18 | 13.39 | 12.73 | 13.08 | 479,681 | -0.10(-0.79%) |
Aug 09, 2024 | 12.91 | 13.19 | 12.55 | 13.18 | 430,869 | +0.31(+2.42%) |
Aug 08, 2024 | 12.50 | 13.61 | 12.38 | 12.87 | 1,188,381 | +1.48(+13.03%) |
Aug 07, 2024 | 11.92 | 11.97 | 11.28 | 11.38 | 598,160 | -0.22(-1.88%) |
Aug 06, 2024 | 11.46 | 11.74 | 11.45 | 11.60 | 387,387 | +0.01(+0.09%) |
Aug 05, 2024 | 11.34 | 11.74 | 11.08 | 11.59 | 648,207 | -0.64(-5.25%) |
Aug 02, 2024 | 12.60 | 12.66 | 11.99 | 12.23 | 640,733 | -0.74(-5.72%) |