| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.47 | 19.50 | 19.12 | 19.37 | 60,747 | -0.19(-0.96%) |
| Feb 26, 2026 | 19.51 | 19.59 | 19.50 | 19.56 | 5,063 | -0.04(-0.22%) |
| Feb 25, 2026 | 19.57 | 19.60 | 19.55 | 19.60 | 9,179 | -0.07(-0.36%) |
| Feb 24, 2026 | 19.67 | 19.70 | 19.50 | 19.67 | 6,823 | +0.05(+0.25%) |
| Feb 23, 2026 | 19.67 | 19.70 | 19.62 | 19.62 | 8,298 | +0.00(+0.00%) |
| Feb 20, 2026 | 19.47 | 19.62 | 19.47 | 19.62 | 13,793 | +0.12(+0.62%) |
| Feb 19, 2026 | 19.64 | 19.66 | 19.47 | 19.50 | 16,085 | -0.14(-0.71%) |
| Feb 18, 2026 | 19.60 | 19.72 | 19.50 | 19.64 | 9,907 | +0.00(+0.00%) |
| Feb 17, 2026 | 19.52 | 19.66 | 19.51 | 19.64 | 17,878 | +0.11(+0.56%) |
| Feb 13, 2026 | 19.65 | 19.70 | 19.50 | 19.53 | 15,650 | -0.16(-0.81%) |
| Feb 12, 2026 | 19.78 | 19.78 | 19.69 | 19.69 | 8,653 | -0.02(-0.13%) |
| Feb 11, 2026 | 19.70 | 19.75 | 19.68 | 19.71 | 11,186 | +0.02(+0.08%) |
| Feb 10, 2026 | 19.64 | 19.70 | 19.63 | 19.70 | 12,120 | +0.07(+0.36%) |
| Feb 09, 2026 | 19.60 | 19.68 | 19.55 | 19.63 | 3,951 | +0.09(+0.46%) |
| Feb 06, 2026 | 19.50 | 19.74 | 19.50 | 19.54 | 15,391 | +0.04(+0.21%) |
| Feb 05, 2026 | 19.50 | 19.57 | 19.47 | 19.50 | 8,438 | -0.03(-0.15%) |
| Feb 04, 2026 | 19.41 | 19.58 | 19.40 | 19.53 | 7,196 | -0.05(-0.26%) |
| Feb 03, 2026 | 19.58 | 19.79 | 19.52 | 19.58 | 26,727 | -0.08(-0.41%) |
| Feb 02, 2026 | 19.54 | 19.68 | 19.54 | 19.66 | 6,980 | +0.01(+0.05%) |
| Jan 30, 2026 | 19.62 | 19.65 | 19.52 | 19.65 | 7,644 | +0.05(+0.26%) |
| Jan 29, 2026 | 19.57 | 19.70 | 19.37 | 19.60 | 15,308 | +0.03(+0.15%) |
| Jan 28, 2026 | 19.82 | 19.82 | 19.54 | 19.57 | 24,582 | -0.26(-1.30%) |
| Jan 27, 2026 | 19.70 | 19.95 | 19.70 | 19.83 | 3,035 | +0.04(+0.20%) |
| Jan 26, 2026 | 19.97 | 19.97 | 19.79 | 19.79 | 2,213 | -0.12(-0.60%) |
| Jan 23, 2026 | 19.90 | 20.13 | 19.90 | 19.91 | 15,523 | -0.05(-0.25%) |
| Jan 22, 2026 | 19.95 | 20.07 | 19.81 | 19.96 | 3,715 | -0.02(-0.10%) |
| Jan 21, 2026 | 19.60 | 20.00 | 19.57 | 19.98 | 31,925 | +0.38(+1.94%) |
| Jan 20, 2026 | 19.62 | 19.71 | 19.60 | 19.60 | 6,284 | -0.13(-0.66%) |
| Jan 16, 2026 | 19.76 | 19.85 | 19.65 | 19.73 | 6,501 | +0.02(+0.10%) |
| Jan 15, 2026 | 19.72 | 19.78 | 19.66 | 19.71 | 6,790 | -0.00(-0.03%) |
| Jan 14, 2026 | 19.61 | 19.80 | 19.61 | 19.71 | 6,842 | +0.11(+0.54%) |
| Jan 13, 2026 | 19.53 | 19.69 | 19.53 | 19.61 | 7,931 | +0.06(+0.31%) |
| Jan 12, 2026 | 19.54 | 19.66 | 19.54 | 19.55 | 12,232 | -0.02(-0.10%) |
| Jan 09, 2026 | 19.53 | 19.67 | 19.52 | 19.57 | 25,152 | +0.04(+0.20%) |
| Jan 08, 2026 | 19.65 | 19.75 | 19.51 | 19.53 | 14,986 | -0.13(-0.66%) |
| Jan 07, 2026 | 19.63 | 19.79 | 19.59 | 19.66 | 23,853 | -0.03(-0.15%) |
| Jan 06, 2026 | 19.77 | 19.77 | 19.58 | 19.69 | 17,256 | -0.08(-0.40%) |
| Jan 05, 2026 | 20.00 | 20.17 | 19.64 | 19.77 | 14,546 | -0.37(-1.81%) |
