| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.140 | 1.150 | 1.080 | 1.080 | 557,784 | -0.04(-3.57%) |
| Oct 30, 2024 | 1.180 | 1.185 | 1.120 | 1.120 | 409,901 | -0.06(-5.08%) |
| Oct 29, 2024 | 1.200 | 1.210 | 1.170 | 1.180 | 332,937 | -0.03(-2.48%) |
| Oct 28, 2024 | 1.180 | 1.230 | 1.170 | 1.210 | 522,725 | +0.05(+4.31%) |
| Oct 25, 2024 | 1.100 | 1.200 | 1.100 | 1.160 | 680,508 | +0.07(+6.42%) |
| Oct 24, 2024 | 1.120 | 1.140 | 1.080 | 1.090 | 735,971 | -0.03(-2.68%) |
| Oct 23, 2024 | 1.170 | 1.175 | 1.091 | 1.120 | 1,036,254 | -0.06(-5.08%) |
| Oct 22, 2024 | 1.240 | 1.270 | 1.170 | 1.180 | 883,025 | -0.06(-4.84%) |
| Oct 21, 2024 | 1.250 | 1.270 | 1.240 | 1.240 | 348,294 | -0.04(-3.13%) |
| Oct 18, 2024 | 1.270 | 1.290 | 1.230 | 1.280 | 589,252 | +0.02(+1.59%) |
| Oct 17, 2024 | 1.250 | 1.280 | 1.240 | 1.260 | 1,011,651 | -0.01(-0.79%) |
| Oct 16, 2024 | 1.260 | 1.280 | 1.240 | 1.270 | 618,882 | +0.01(+0.79%) |
| Oct 15, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 445,438 | -0.04(-3.08%) |
| Oct 14, 2024 | 1.300 | 1.320 | 1.290 | 1.300 | 342,049 | +0.00(+0.00%) |
| Oct 11, 2024 | 1.280 | 1.305 | 1.280 | 1.300 | 260,003 | +0.02(+1.56%) |
| Oct 10, 2024 | 1.300 | 1.305 | 1.265 | 1.280 | 244,338 | -0.02(-1.54%) |
| Oct 09, 2024 | 1.300 | 1.310 | 1.290 | 1.300 | 200,977 | -0.01(-0.76%) |
| Oct 08, 2024 | 1.300 | 1.320 | 1.280 | 1.310 | 305,596 | +0.02(+1.55%) |
| Oct 07, 2024 | 1.290 | 1.310 | 1.240 | 1.290 | 612,702 | -0.01(-0.77%) |
| Oct 04, 2024 | 1.350 | 1.370 | 1.290 | 1.300 | 987,787 | -0.02(-1.52%) |
| Oct 03, 2024 | 1.350 | 1.370 | 1.320 | 1.320 | 636,058 | -0.04(-2.94%) |
| Oct 02, 2024 | 1.360 | 1.390 | 1.350 | 1.360 | 404,551 | +0.00(+0.00%) |
| Oct 01, 2024 | 1.430 | 1.440 | 1.325 | 1.360 | 1,074,397 | -0.07(-4.90%) |
| Sep 30, 2024 | 1.400 | 1.460 | 1.400 | 1.430 | 321,434 | -0.01(-0.69%) |
| Sep 27, 2024 | 1.450 | 1.480 | 1.395 | 1.440 | 414,485 | -0.01(-0.69%) |
| Sep 26, 2024 | 1.470 | 1.500 | 1.440 | 1.450 | 299,734 | +0.01(+0.69%) |
| Sep 25, 2024 | 1.470 | 1.500 | 1.420 | 1.440 | 676,088 | -0.08(-5.26%) |
| Sep 24, 2024 | 1.550 | 1.600 | 1.500 | 1.520 | 510,673 | -0.03(-1.94%) |
| Sep 23, 2024 | 1.510 | 1.590 | 1.490 | 1.550 | 629,037 | +0.05(+3.33%) |
| Sep 20, 2024 | 1.490 | 1.540 | 1.470 | 1.500 | 797,948 | -0.02(-1.32%) |
| Sep 19, 2024 | 1.540 | 1.570 | 1.490 | 1.520 | 279,143 | +0.03(+2.01%) |
| Sep 18, 2024 | 1.510 | 1.550 | 1.440 | 1.490 | 431,967 | -0.03(-1.97%) |
| Sep 17, 2024 | 1.580 | 1.580 | 1.510 | 1.520 | 276,680 | -0.04(-2.56%) |
| Sep 16, 2024 | 1.580 | 1.580 | 1.510 | 1.560 | 304,328 | +0.00(+0.00%) |
| Sep 13, 2024 | 1.530 | 1.560 | 1.520 | 1.560 | 275,856 | +0.03(+1.96%) |
| Sep 12, 2024 | 1.480 | 1.560 | 1.470 | 1.530 | 388,067 | +0.07(+4.79%) |
| Sep 11, 2024 | 1.440 | 1.480 | 1.415 | 1.460 | 179,184 | +0.02(+1.39%) |
| Sep 10, 2024 | 1.380 | 1.450 | 1.360 | 1.440 | 381,593 | +0.07(+5.11%) |
| Sep 09, 2024 | 1.400 | 1.430 | 1.355 | 1.370 | 349,502 | -0.03(-2.14%) |
| Sep 06, 2024 | 1.430 | 1.450 | 1.390 | 1.400 | 327,220 | -0.03(-2.10%) |
| Sep 05, 2024 | 1.430 | 1.450 | 1.410 | 1.430 | 333,732 | +0.00(+0.00%) |
| Sep 04, 2024 | 1.460 | 1.469 | 1.430 | 1.430 | 378,691 | -0.01(-0.69%) |
