| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.420 | 1.470 | 1.390 | 1.390 | 498,542 | +0.00(+0.00%) |
| Mar 31, 2026 | 1.290 | 1.430 | 1.282 | 1.390 | 728,383 | +0.10(+7.75%) |
| Mar 30, 2026 | 1.390 | 1.391 | 1.250 | 1.290 | 693,812 | -0.02(-1.53%) |
| Mar 27, 2026 | 1.410 | 1.420 | 1.310 | 1.310 | 930,584 | -0.15(-10.27%) |
| Mar 26, 2026 | 1.550 | 1.590 | 1.455 | 1.460 | 638,688 | -0.13(-8.18%) |
| Mar 25, 2026 | 1.650 | 1.680 | 1.565 | 1.590 | 774,558 | +0.01(+0.63%) |
| Mar 24, 2026 | 1.650 | 1.680 | 1.560 | 1.580 | 599,801 | -0.07(-4.24%) |
| Mar 23, 2026 | 1.590 | 1.660 | 1.572 | 1.650 | 539,524 | +0.10(+6.45%) |
| Mar 20, 2026 | 1.660 | 1.668 | 1.548 | 1.550 | 835,070 | -0.15(-8.82%) |
| Mar 19, 2026 | 1.660 | 1.705 | 1.590 | 1.700 | 741,520 | +0.00(+0.00%) |
| Mar 18, 2026 | 1.810 | 1.810 | 1.680 | 1.700 | 494,593 | -0.11(-6.08%) |
| Mar 17, 2026 | 1.840 | 1.891 | 1.800 | 1.810 | 657,813 | -0.03(-1.63%) |
| Mar 16, 2026 | 1.820 | 1.887 | 1.765 | 1.840 | 1,187,892 | +0.10(+5.75%) |
| Mar 13, 2026 | 1.850 | 1.930 | 1.700 | 1.740 | 757,880 | +0.00(+0.00%) |
| Mar 12, 2026 | 1.780 | 1.820 | 1.710 | 1.740 | 330,846 | -0.06(-3.33%) |
| Mar 11, 2026 | 1.830 | 1.890 | 1.770 | 1.800 | 393,659 | -0.03(-1.64%) |
| Mar 10, 2026 | 1.840 | 1.890 | 1.790 | 1.830 | 597,171 | +0.01(+0.55%) |
| Mar 09, 2026 | 1.750 | 1.900 | 1.731 | 1.820 | 896,847 | +0.06(+3.41%) |
| Mar 06, 2026 | 1.840 | 1.879 | 1.750 | 1.760 | 578,563 | -0.12(-6.38%) |
| Mar 05, 2026 | 1.880 | 1.970 | 1.810 | 1.880 | 805,461 | -0.02(-1.05%) |
| Mar 04, 2026 | 1.800 | 1.960 | 1.775 | 1.900 | 1,245,551 | +0.25(+15.15%) |
| Mar 03, 2026 | 1.640 | 1.685 | 1.555 | 1.650 | 760,398 | -0.04(-2.37%) |
| Mar 02, 2026 | 1.540 | 1.710 | 1.520 | 1.690 | 566,276 | +0.09(+5.62%) |
| Feb 27, 2026 | 1.610 | 1.610 | 1.550 | 1.600 | 320,733 | -0.05(-3.03%) |
| Feb 26, 2026 | 1.770 | 1.770 | 1.600 | 1.650 | 673,959 | -0.12(-6.78%) |
| Feb 25, 2026 | 1.700 | 1.810 | 1.641 | 1.770 | 1,139,308 | +0.17(+10.62%) |
| Feb 24, 2026 | 1.500 | 1.620 | 1.460 | 1.600 | 761,127 | +0.10(+6.67%) |
| Feb 23, 2026 | 1.570 | 1.570 | 1.480 | 1.500 | 458,280 | -0.08(-5.06%) |
| Feb 20, 2026 | 1.550 | 1.610 | 1.524 | 1.580 | 412,120 | +0.03(+1.94%) |
| Feb 19, 2026 | 1.560 | 1.610 | 1.502 | 1.550 | 696,340 | -0.02(-1.27%) |
| Feb 18, 2026 | 1.540 | 1.650 | 1.480 | 1.570 | 644,310 | +0.05(+3.29%) |
| Feb 17, 2026 | 1.650 | 1.654 | 1.510 | 1.520 | 973,186 | -0.14(-8.43%) |
| Feb 13, 2026 | 1.550 | 1.660 | 1.520 | 1.660 | 805,423 | +0.15(+9.93%) |
| Feb 12, 2026 | 1.560 | 1.590 | 1.480 | 1.510 | 922,284 | -0.04(-2.58%) |
| Feb 11, 2026 | 1.740 | 1.740 | 1.490 | 1.550 | 1,613,312 | -0.14(-8.28%) |
| Feb 10, 2026 | 1.770 | 1.845 | 1.681 | 1.690 | 772,280 | -0.10(-5.59%) |
| Feb 09, 2026 | 1.720 | 1.800 | 1.670 | 1.790 | 995,737 | +0.06(+3.47%) |
| Feb 06, 2026 | 1.800 | 1.880 | 1.712 | 1.730 | 2,987,751 | +0.03(+1.76%) |
| Feb 05, 2026 | 1.720 | 1.935 | 1.670 | 1.700 | 1,143,842 | -0.18(-9.57%) |
| Feb 04, 2026 | 2.090 | 2.131 | 1.840 | 1.880 | 1,899,569 | -0.25(-11.74%) |
| Feb 03, 2026 | 2.180 | 2.200 | 2.020 | 2.130 | 817,391 | -0.04(-1.84%) |
