| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 44.86 | 49.23 | 44.46 | 48.35 | 39,711 | +3.91(+8.80%) |
| Mar 05, 2026 | 44.21 | 44.99 | 40.77 | 44.44 | 31,738 | +4.79(+12.08%) |
| Mar 04, 2026 | 40.47 | 40.48 | 38.50 | 39.65 | 14,572 | -0.41(-1.02%) |
| Mar 03, 2026 | 40.84 | 40.93 | 39.71 | 40.06 | 8,758 | -0.87(-2.13%) |
| Mar 02, 2026 | 40.89 | 40.93 | 39.41 | 40.93 | 11,267 | +1.09(+2.74%) |
| Feb 27, 2026 | 39.50 | 40.40 | 39.50 | 39.84 | 3,503 | -0.22(-0.55%) |
| Feb 26, 2026 | 39.28 | 41.26 | 39.28 | 40.06 | 7,375 | +1.16(+2.98%) |
| Feb 25, 2026 | 38.15 | 39.93 | 37.84 | 38.90 | 5,680 | +1.29(+3.43%) |
| Feb 24, 2026 | 39.20 | 39.20 | 37.47 | 37.61 | 7,424 | -1.57(-4.01%) |
| Feb 23, 2026 | 40.08 | 40.08 | 38.30 | 39.18 | 10,974 | -0.67(-1.68%) |
| Feb 20, 2026 | 39.58 | 39.85 | 39.20 | 39.85 | 3,295 | +0.00(+0.00%) |
| Feb 19, 2026 | 39.29 | 39.89 | 38.98 | 39.85 | 4,502 | +0.86(+2.21%) |
| Feb 18, 2026 | 38.99 | 38.99 | 37.54 | 38.99 | 6,840 | +0.05(+0.13%) |
| Feb 17, 2026 | 38.29 | 39.40 | 37.98 | 38.94 | 8,137 | +0.24(+0.62%) |
| Feb 13, 2026 | 38.54 | 39.02 | 38.54 | 38.70 | 985 | +0.06(+0.16%) |
| Feb 12, 2026 | 39.26 | 39.26 | 38.64 | 38.64 | 1,340 | -0.66(-1.68%) |
| Feb 11, 2026 | 39.35 | 40.10 | 39.30 | 39.30 | 2,844 | -0.65(-1.63%) |
| Feb 10, 2026 | 39.64 | 39.95 | 39.64 | 39.95 | 1,066 | +0.69(+1.76%) |
| Feb 09, 2026 | 39.04 | 40.63 | 38.35 | 39.26 | 9,334 | +0.59(+1.53%) |
| Feb 06, 2026 | 38.11 | 39.25 | 38.10 | 38.67 | 6,161 | +0.59(+1.55%) |
| Feb 05, 2026 | 38.04 | 38.57 | 37.04 | 38.08 | 3,014 | +0.44(+1.17%) |
| Feb 04, 2026 | 38.66 | 40.77 | 36.02 | 37.64 | 23,314 | -1.56(-3.98%) |
| Feb 03, 2026 | 40.27 | 40.97 | 38.80 | 39.20 | 9,459 | +0.04(+0.10%) |
| Feb 02, 2026 | 39.06 | 40.22 | 38.49 | 39.16 | 9,178 | -0.72(-1.81%) |
| Jan 30, 2026 | 40.43 | 40.43 | 37.84 | 39.88 | 4,414 | -0.13(-0.32%) |
| Jan 29, 2026 | 40.80 | 41.28 | 40.01 | 40.01 | 2,202 | -0.25(-0.62%) |
| Jan 28, 2026 | 41.13 | 41.38 | 40.26 | 40.26 | 2,304 | +0.00(+0.00%) |
| Jan 27, 2026 | 39.75 | 40.26 | 39.60 | 40.26 | 5,421 | +0.51(+1.28%) |
| Jan 26, 2026 | 40.18 | 41.55 | 39.75 | 39.75 | 9,578 | +0.23(+0.58%) |
| Jan 23, 2026 | 40.09 | 40.80 | 39.29 | 39.52 | 3,290 | -0.99(-2.44%) |
| Jan 22, 2026 | 40.01 | 40.93 | 40.01 | 40.51 | 3,713 | +0.19(+0.47%) |
| Jan 21, 2026 | 39.62 | 41.21 | 39.10 | 40.32 | 2,629 | +1.68(+4.35%) |
| Jan 20, 2026 | 39.66 | 40.03 | 38.64 | 38.64 | 7,524 | -1.27(-3.18%) |
| Jan 16, 2026 | 39.79 | 40.95 | 39.59 | 39.91 | 7,803 | +0.66(+1.68%) |
| Jan 15, 2026 | 38.16 | 39.99 | 38.16 | 39.25 | 7,270 | +0.59(+1.53%) |
| Jan 14, 2026 | 39.25 | 40.00 | 38.49 | 38.66 | 7,319 | -0.21(-0.54%) |
| Jan 13, 2026 | 39.29 | 39.79 | 38.10 | 38.87 | 12,140 | -0.40(-1.02%) |
| Jan 12, 2026 | 38.15 | 39.27 | 37.50 | 39.27 | 19,951 | +1.50(+3.97%) |
| Jan 09, 2026 | 38.20 | 38.20 | 35.00 | 37.77 | 36,045 | -0.42(-1.10%) |
| Jan 08, 2026 | 38.86 | 38.86 | 37.59 | 38.19 | 6,494 | -0.22(-0.57%) |
| Jan 07, 2026 | 38.92 | 39.62 | 38.21 | 38.41 | 5,872 | -0.60(-1.54%) |
| Jan 06, 2026 | 39.95 | 40.40 | 39.01 | 39.01 | 3,733 | -0.99(-2.48%) |
| Jan 05, 2026 | 39.90 | 40.69 | 39.70 | 40.00 | 7,250 | +0.35(+0.88%) |
