| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2024 | 60.75 | 0 | -0.10(-0.16%) | |||
| Dec 30, 2024 | 60.74 | 61.04 | 60.49 | 60.85 | 777,041 | -0.24(-0.39%) |
| Dec 27, 2024 | 61.07 | 61.24 | 60.83 | 61.09 | 501,346 | -0.02(-0.03%) |
| Dec 26, 2024 | 61.06 | 61.22 | 60.91 | 61.11 | 605,693 | +0.24(+0.39%) |
| Dec 24, 2024 | 60.75 | 60.89 | 60.55 | 60.87 | 520,381 | +0.26(+0.43%) |
| Dec 23, 2024 | 60.37 | 60.69 | 60.13 | 60.61 | 2,537,498 | +0.23(+0.38%) |
| Dec 20, 2024 | 59.89 | 60.81 | 59.83 | 60.38 | 964,357 | +0.25(+0.42%) |
| Dec 19, 2024 | 60.54 | 60.55 | 60.05 | 60.13 | 1,266,667 | -0.04(-0.07%) |
| Dec 18, 2024 | 61.67 | 61.83 | 60.12 | 60.17 | 971,060 | -1.39(-2.26%) |
| Dec 17, 2024 | 61.58 | 62.29 | 61.50 | 61.56 | 1,024,844 | -0.37(-0.60%) |
| Dec 16, 2024 | 61.74 | 62.09 | 61.70 | 61.93 | 5,535,689 | -0.17(-0.27%) |
| Dec 13, 2024 | 62.33 | 62.38 | 61.99 | 62.10 | 400,178 | -0.25(-0.39%) |
| Dec 12, 2024 | 62.66 | 62.77 | 62.31 | 62.34 | 1,079,905 | -0.70(-1.10%) |
| Dec 11, 2024 | 62.97 | 63.11 | 62.79 | 63.04 | 1,952,108 | +0.45(+0.72%) |
| Dec 10, 2024 | 62.84 | 62.89 | 62.58 | 62.59 | 1,113,146 | -0.43(-0.68%) |
| Dec 09, 2024 | 63.36 | 63.54 | 63.02 | 63.02 | 630,744 | -0.16(-0.25%) |
| Dec 06, 2024 | 63.41 | 63.45 | 63.04 | 63.18 | 925,858 | -0.01(-0.02%) |
| Dec 05, 2024 | 63.15 | 63.32 | 63.05 | 63.19 | 762,972 | +0.26(+0.42%) |
| Dec 04, 2024 | 62.90 | 63.10 | 62.80 | 62.92 | 855,465 | +0.01(+0.02%) |
| Dec 03, 2024 | 62.92 | 63.04 | 62.74 | 62.91 | 946,113 | +0.29(+0.47%) |
| Dec 02, 2024 | 62.53 | 62.72 | 62.15 | 62.62 | 1,702,272 | -0.12(-0.19%) |
| Nov 29, 2024 | 62.16 | 62.74 | 62.06 | 62.74 | 7,051,615 | +0.99(+1.60%) |
| Nov 27, 2024 | 61.72 | 61.91 | 61.62 | 61.75 | 3,534,335 | +0.37(+0.61%) |
| Nov 26, 2024 | 61.53 | 61.62 | 61.15 | 61.37 | 2,327,706 | -0.27(-0.45%) |
| Nov 25, 2024 | 61.60 | 61.91 | 61.47 | 61.65 | 1,032,509 | +0.28(+0.46%) |
| Nov 22, 2024 | 61.09 | 61.47 | 60.99 | 61.36 | 3,344,196 | +0.52(+0.85%) |
| Nov 21, 2024 | 60.75 | 60.99 | 60.65 | 60.84 | 1,078,810 | -0.05(-0.08%) |
| Nov 20, 2024 | 60.75 | 60.91 | 60.55 | 60.89 | 815,441 | -0.24(-0.38%) |
| Nov 19, 2024 | 60.80 | 61.29 | 60.72 | 61.13 | 520,267 | -0.02(-0.03%) |
| Nov 18, 2024 | 60.88 | 61.36 | 60.88 | 61.15 | 915,468 | +0.25(+0.40%) |
| Nov 15, 2024 | 61.02 | 61.07 | 60.82 | 60.90 | 641,611 | -0.12(-0.19%) |
| Nov 14, 2024 | 61.23 | 61.43 | 60.98 | 61.02 | 2,905,006 | -0.18(-0.29%) |
| Nov 13, 2024 | 61.36 | 61.46 | 60.90 | 61.20 | 847,852 | -0.13(-0.21%) |
| Nov 12, 2024 | 61.99 | 62.05 | 61.12 | 61.33 | 1,791,520 | -1.26(-2.01%) |
| Nov 11, 2024 | 62.70 | 62.86 | 62.46 | 62.58 | 511,019 | +0.07(+0.11%) |
| Nov 08, 2024 | 62.64 | 62.65 | 62.18 | 62.51 | 979,011 | -0.70(-1.10%) |
| Nov 07, 2024 | 63.11 | 63.29 | 62.85 | 63.21 | 941,830 | +1.09(+1.75%) |
| Nov 06, 2024 | 62.19 | 62.21 | 61.57 | 62.12 | 948,468 | -0.74(-1.17%) |
| Nov 05, 2024 | 62.39 | 62.86 | 62.39 | 62.85 | 522,635 | +0.62(+0.99%) |
| Nov 04, 2024 | 62.45 | 62.71 | 62.20 | 62.24 | 1,378,672 | +0.03(+0.05%) |
