| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 1.200 | 1.225 | 1.180 | 1.210 | 35,598 | -0.01(-0.82%) |
| Oct 30, 2024 | 1.170 | 1.240 | 1.170 | 1.220 | 88,418 | +0.01(+0.83%) |
| Oct 29, 2024 | 1.240 | 1.240 | 1.180 | 1.210 | 54,728 | -0.04(-3.20%) |
| Oct 28, 2024 | 1.230 | 1.270 | 1.210 | 1.250 | 51,074 | +0.02(+1.63%) |
| Oct 25, 2024 | 1.220 | 1.240 | 1.220 | 1.230 | 45,303 | -0.01(-0.81%) |
| Oct 24, 2024 | 1.250 | 1.250 | 1.220 | 1.240 | 65,340 | +0.00(+0.00%) |
| Oct 23, 2024 | 1.260 | 1.271 | 1.230 | 1.240 | 50,917 | -0.03(-2.36%) |
| Oct 22, 2024 | 1.270 | 1.290 | 1.250 | 1.270 | 53,489 | -0.01(-0.78%) |
| Oct 21, 2024 | 1.250 | 1.290 | 1.230 | 1.280 | 70,703 | +0.00(+0.00%) |
| Oct 18, 2024 | 1.250 | 1.290 | 1.240 | 1.280 | 33,320 | +0.03(+2.40%) |
| Oct 17, 2024 | 1.200 | 1.270 | 1.180 | 1.250 | 168,511 | +0.03(+2.46%) |
| Oct 16, 2024 | 1.260 | 1.260 | 1.190 | 1.220 | 112,276 | -0.04(-3.17%) |
| Oct 15, 2024 | 1.350 | 1.350 | 1.240 | 1.260 | 84,132 | -0.06(-4.55%) |
| Oct 14, 2024 | 1.270 | 1.352 | 1.270 | 1.320 | 41,164 | +0.04(+3.13%) |
| Oct 11, 2024 | 1.270 | 1.290 | 1.250 | 1.280 | 48,436 | +0.01(+0.79%) |
| Oct 10, 2024 | 1.340 | 1.360 | 1.250 | 1.270 | 44,446 | -0.09(-6.62%) |
| Oct 09, 2024 | 1.330 | 1.370 | 1.280 | 1.360 | 70,432 | +0.04(+3.03%) |
| Oct 08, 2024 | 1.240 | 1.400 | 1.221 | 1.320 | 409,749 | +0.07(+5.60%) |
| Oct 07, 2024 | 1.260 | 1.270 | 1.240 | 1.250 | 44,511 | -0.03(-2.34%) |
| Oct 04, 2024 | 1.210 | 1.280 | 1.210 | 1.280 | 77,468 | +0.08(+6.67%) |
| Oct 03, 2024 | 1.250 | 1.250 | 1.190 | 1.200 | 36,685 | -0.03(-2.44%) |
| Oct 02, 2024 | 1.190 | 1.260 | 1.180 | 1.230 | 47,847 | +0.03(+2.50%) |
| Oct 01, 2024 | 1.260 | 1.260 | 1.160 | 1.200 | 101,841 | -0.05(-4.00%) |
| Sep 30, 2024 | 1.210 | 1.290 | 1.150 | 1.250 | 64,918 | +0.02(+1.63%) |
| Sep 27, 2024 | 1.170 | 1.260 | 1.170 | 1.230 | 51,204 | +0.06(+5.13%) |
| Sep 26, 2024 | 1.170 | 1.210 | 1.170 | 1.170 | 45,182 | +0.00(+0.00%) |
| Sep 25, 2024 | 1.220 | 1.250 | 1.140 | 1.170 | 185,509 | -0.03(-2.50%) |
| Sep 24, 2024 | 1.230 | 1.250 | 1.200 | 1.200 | 75,061 | -0.01(-0.83%) |
| Sep 23, 2024 | 1.270 | 1.290 | 1.180 | 1.210 | 120,534 | -0.08(-6.20%) |
| Sep 20, 2024 | 1.260 | 1.310 | 1.250 | 1.290 | 73,620 | +0.02(+1.57%) |
| Sep 19, 2024 | 1.290 | 1.340 | 1.250 | 1.270 | 87,767 | -0.01(-0.78%) |
| Sep 18, 2024 | 1.270 | 1.300 | 1.270 | 1.280 | 39,286 | +0.02(+1.59%) |
| Sep 17, 2024 | 1.300 | 1.320 | 1.250 | 1.260 | 121,433 | -0.03(-2.33%) |
| Sep 16, 2024 | 1.350 | 1.350 | 1.280 | 1.290 | 61,968 | -0.02(-1.53%) |
| Sep 13, 2024 | 1.270 | 1.330 | 1.270 | 1.310 | 48,275 | +0.02(+1.55%) |
| Sep 12, 2024 | 1.250 | 1.325 | 1.210 | 1.290 | 185,578 | +0.03(+2.38%) |
| Sep 11, 2024 | 1.250 | 1.280 | 1.234 | 1.260 | 122,281 | -0.01(-0.79%) |
| Sep 10, 2024 | 1.270 | 1.300 | 1.230 | 1.270 | 84,168 | -0.01(-0.78%) |
| Sep 09, 2024 | 1.330 | 1.360 | 1.270 | 1.280 | 126,540 | -0.06(-4.48%) |
| Sep 06, 2024 | 1.330 | 1.380 | 1.290 | 1.340 | 277,925 | +0.01(+0.37%) |
| Sep 05, 2024 | 1.260 | 1.580 | 1.260 | 1.335 | 831,015 | +0.08(+6.80%) |
| Sep 04, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 129,355 | -0.06(-4.58%) |
