| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 3.700 | 4.000 | 3.700 | 3.830 | 31,103 | +0.22(+6.09%) |
| Nov 06, 2024 | 3.580 | 3.871 | 3.563 | 3.610 | 11,116 | +0.06(+1.69%) |
| Nov 05, 2024 | 3.974 | 3.974 | 3.220 | 3.550 | 18,762 | -0.26(-6.82%) |
| Nov 04, 2024 | 3.930 | 4.090 | 3.710 | 3.810 | 96,477 | -0.19(-4.75%) |
| Nov 01, 2024 | 4.010 | 4.730 | 3.915 | 4.000 | 49,164 | -0.01(-0.36%) |
| Oct 31, 2024 | 4.067 | 4.130 | 3.900 | 4.015 | 6,696 | -0.02(-0.38%) |
| Oct 30, 2024 | 4.030 | 4.216 | 3.801 | 4.030 | 41,738 | -0.01(-0.25%) |
| Oct 29, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 361 | +0.03(+0.75%) |
| Oct 28, 2024 | 4.000 | 4.300 | 3.890 | 4.010 | 6,326 | -0.04(-0.99%) |
| Oct 25, 2024 | 4.050 | 4.095 | 3.900 | 4.050 | 6,146 | +0.00(+0.00%) |
| Oct 24, 2024 | 4.220 | 4.490 | 3.850 | 4.050 | 49,704 | -0.34(-7.85%) |
| Oct 23, 2024 | 4.390 | 4.395 | 4.260 | 4.395 | 2,921 | +0.00(+0.11%) |
| Oct 22, 2024 | 4.480 | 4.560 | 4.360 | 4.390 | 10,622 | -0.16(-3.52%) |
| Oct 21, 2024 | 4.580 | 4.600 | 4.350 | 4.550 | 16,683 | -0.03(-0.66%) |
| Oct 18, 2024 | 4.578 | 4.693 | 4.510 | 4.580 | 8,181 | +0.07(+1.55%) |
| Oct 17, 2024 | 4.660 | 4.660 | 4.510 | 4.510 | 13,689 | -0.06(-1.31%) |
| Oct 16, 2024 | 4.320 | 4.701 | 4.280 | 4.570 | 20,615 | +0.30(+6.92%) |
| Oct 15, 2024 | 4.040 | 4.300 | 4.040 | 4.274 | 15,627 | +0.19(+4.63%) |
| Oct 14, 2024 | 4.020 | 4.200 | 3.964 | 4.085 | 8,673 | +0.02(+0.54%) |
| Oct 11, 2024 | 4.150 | 4.150 | 3.990 | 4.063 | 13,977 | -0.09(-2.09%) |
| Oct 10, 2024 | 4.055 | 4.170 | 3.915 | 4.150 | 12,828 | +0.14(+3.49%) |
| Oct 09, 2024 | 4.040 | 4.180 | 4.000 | 4.010 | 14,436 | -0.18(-4.30%) |
| Oct 08, 2024 | 4.050 | 4.190 | 3.850 | 4.190 | 33,674 | +0.07(+1.70%) |
| Oct 07, 2024 | 4.090 | 4.200 | 4.090 | 4.120 | 8,855 | -0.02(-0.44%) |
| Oct 04, 2024 | 4.160 | 4.155 | 4.091 | 4.138 | 1,517 | +0.07(+1.61%) |
| Oct 03, 2024 | 4.225 | 4.250 | 4.073 | 4.073 | 6,755 | -0.13(-3.03%) |
| Oct 02, 2024 | 4.100 | 4.239 | 3.980 | 4.200 | 10,649 | +0.02(+0.48%) |
| Oct 01, 2024 | 3.930 | 4.200 | 3.930 | 4.180 | 11,060 | +0.21(+5.29%) |
| Sep 30, 2024 | 4.060 | 4.190 | 3.970 | 3.970 | 16,766 | +0.04(+1.02%) |
| Sep 27, 2024 | 4.180 | 4.184 | 3.860 | 3.930 | 12,402 | -0.07(-1.75%) |
| Sep 26, 2024 | 3.963 | 4.247 | 3.890 | 4.000 | 33,469 | -0.10(-2.44%) |
| Sep 25, 2024 | 3.922 | 4.164 | 3.870 | 4.100 | 27,017 | +0.21(+5.40%) |
| Sep 24, 2024 | 4.010 | 4.225 | 3.890 | 3.890 | 27,507 | -0.13(-3.23%) |
| Sep 23, 2024 | 3.980 | 4.270 | 3.980 | 4.020 | 43,829 | +0.09(+2.29%) |
| Sep 20, 2024 | 3.800 | 3.930 | 3.650 | 3.930 | 18,363 | +0.11(+2.88%) |
| Sep 19, 2024 | 3.812 | 3.940 | 3.650 | 3.820 | 15,713 | +0.01(+0.26%) |
| Sep 18, 2024 | 4.050 | 4.180 | 3.686 | 3.810 | 50,509 | -0.24(-5.93%) |
| Sep 17, 2024 | 3.980 | 4.130 | 3.780 | 4.050 | 19,101 | +0.03(+0.75%) |
| Sep 16, 2024 | 3.800 | 4.085 | 3.797 | 4.020 | 12,774 | +0.02(+0.50%) |
| Sep 13, 2024 | 4.050 | 4.050 | 3.830 | 4.000 | 15,797 | -0.05(-1.23%) |
| Sep 12, 2024 | 3.960 | 4.112 | 3.960 | 4.050 | 32,656 | +0.06(+1.51%) |
| Sep 11, 2024 | 3.860 | 3.990 | 3.860 | 3.990 | 13,172 | +0.06(+1.65%) |
| Sep 10, 2024 | 3.790 | 4.010 | 3.650 | 3.925 | 14,125 | +0.19(+5.23%) |
| Sep 09, 2024 | 3.660 | 4.020 | 3.650 | 3.730 | 9,063 | -0.04(-1.13%) |
| Sep 06, 2024 | 3.980 | 4.020 | 3.630 | 3.772 | 10,894 | -0.05(-1.24%) |
| Sep 05, 2024 | 3.830 | 4.020 | 3.820 | 3.820 | 11,451 | -0.05(-1.29%) |
| Sep 04, 2024 | 3.740 | 3.930 | 3.699 | 3.870 | 41,782 | +0.07(+1.84%) |
