Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8300 | 0.9300 | 0.8200 | 0.9290 | 561,973 | +0.10(+12.37%) |
Sep 26, 2024 | 0.7500 | 0.8300 | 0.7100 | 0.8267 | 503,302 | +0.07(+9.05%) |
Sep 25, 2024 | 0.7100 | 0.7794 | 0.7000 | 0.7581 | 421,647 | +0.05(+6.47%) |
Sep 24, 2024 | 0.6500 | 0.7200 | 0.6100 | 0.7120 | 276,521 | +0.05(+8.04%) |
Sep 23, 2024 | 0.6405 | 0.6600 | 0.5879 | 0.6590 | 200,573 | +0.01(+1.38%) |
Sep 20, 2024 | 0.5900 | 0.6500 | 0.5500 | 0.6500 | 180,208 | +0.04(+6.56%) |
Sep 19, 2024 | 0.6400 | 0.6400 | 0.5587 | 0.6100 | 230,235 | +0.02(+3.39%) |
Sep 18, 2024 | 0.5300 | 0.7200 | 0.5300 | 0.5900 | 963,178 | +0.09(+18.00%) |
Sep 17, 2024 | 0.5100 | 0.5100 | 0.4871 | 0.5000 | 97,808 | +0.00(+0.00%) |
Sep 16, 2024 | 0.4900 | 0.5102 | 0.4610 | 0.5000 | 160,107 | +0.01(+2.06%) |
Sep 13, 2024 | 0.4913 | 0.5200 | 0.4726 | 0.4899 | 156,358 | -0.00(-0.43%) |
Sep 12, 2024 | 0.4800 | 0.4920 | 0.4503 | 0.4920 | 149,691 | +0.03(+6.96%) |
Sep 11, 2024 | 0.4300 | 0.4910 | 0.4277 | 0.4600 | 157,970 | +0.04(+8.49%) |
Sep 10, 2024 | 0.4500 | 0.4619 | 0.4100 | 0.4240 | 180,894 | -0.02(-3.85%) |
Sep 09, 2024 | 0.4725 | 0.4790 | 0.4328 | 0.4410 | 286,197 | -0.02(-4.46%) |
Sep 06, 2024 | 0.4893 | 0.4893 | 0.4515 | 0.4616 | 154,534 | -0.02(-3.85%) |
Sep 05, 2024 | 0.4900 | 0.5000 | 0.4801 | 0.4801 | 44,093 | -0.01(-2.00%) |
Sep 04, 2024 | 0.4960 | 0.5000 | 0.4743 | 0.4899 | 96,163 | -0.02(-3.12%) |
Sep 03, 2024 | 0.5130 | 0.5130 | 0.4686 | 0.5057 | 233,766 | -0.01(-1.60%) |
Aug 30, 2024 | 0.5100 | 0.5277 | 0.4856 | 0.5139 | 139,020 | +0.01(+1.12%) |
Aug 29, 2024 | 0.5400 | 0.5400 | 0.4955 | 0.5082 | 126,116 | -0.02(-4.11%) |
Aug 28, 2024 | 0.5402 | 0.5500 | 0.5100 | 0.5300 | 204,446 | -0.02(-3.53%) |
Aug 27, 2024 | 0.5500 | 0.5540 | 0.5284 | 0.5494 | 86,858 | -0.01(-1.13%) |
Aug 26, 2024 | 0.5300 | 0.5599 | 0.5300 | 0.5557 | 97,780 | -0.01(-1.12%) |
Aug 23, 2024 | 0.5300 | 0.5620 | 0.5263 | 0.5620 | 115,302 | +0.04(+6.78%) |
Aug 22, 2024 | 0.5200 | 0.5486 | 0.5200 | 0.5263 | 88,442 | -0.01(-1.00%) |
Aug 21, 2024 | 0.5455 | 0.5699 | 0.5300 | 0.5316 | 129,091 | -0.01(-1.56%) |
Aug 20, 2024 | 0.5300 | 0.5700 | 0.5100 | 0.5400 | 298,540 | -0.03(-5.28%) |
Aug 19, 2024 | 0.6300 | 0.6400 | 0.5500 | 0.5701 | 455,538 | -0.05(-8.05%) |
Aug 16, 2024 | 0.5900 | 0.6200 | 0.5600 | 0.6200 | 141,271 | +0.02(+3.68%) |
Aug 15, 2024 | 0.5400 | 0.6000 | 0.5191 | 0.5980 | 221,479 | +0.05(+8.93%) |
Aug 14, 2024 | 0.4800 | 0.5569 | 0.4797 | 0.5490 | 147,364 | +0.07(+14.45%) |
Aug 13, 2024 | 0.4500 | 0.4797 | 0.4401 | 0.4797 | 160,157 | +0.02(+5.15%) |
Aug 12, 2024 | 0.4800 | 0.5006 | 0.4410 | 0.4562 | 150,127 | -0.03(-5.25%) |
Aug 09, 2024 | 0.5200 | 0.5300 | 0.4731 | 0.4815 | 438,823 | -0.03(-6.32%) |
Aug 08, 2024 | 0.5100 | 0.5500 | 0.4805 | 0.5140 | 332,886 | -0.00(-0.10%) |
Aug 07, 2024 | 0.5700 | 0.5900 | 0.5010 | 0.5145 | 441,468 | -0.02(-4.01%) |
Aug 06, 2024 | 0.5300 | 0.5896 | 0.5270 | 0.5360 | 198,764 | +0.00(+0.71%) |
Aug 05, 2024 | 0.6110 | 0.6200 | 0.5300 | 0.5322 | 372,645 | -0.05(-8.08%) |
Aug 02, 2024 | 0.6300 | 0.6300 | 0.5675 | 0.5790 | 324,700 | -0.05(-7.95%) |
Aug 01, 2024 | 0.6500 | 0.6599 | 0.6130 | 0.6290 | 221,340 | -0.00(-0.05%) |
Jul 31, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6293 | 98,939 | +0.01(+0.82%) |
Jul 30, 2024 | 0.6100 | 0.6608 | 0.6130 | 0.6242 | 250,613 | +0.01(+1.51%) |
Jul 29, 2024 | 0.6300 | 0.6420 | 0.6100 | 0.6149 | 95,851 | -0.01(-1.35%) |
Jul 26, 2024 | 0.6330 | 0.6646 | 0.6217 | 0.6233 | 184,752 | -0.01(-1.38%) |
Jul 25, 2024 | 0.6655 | 0.6700 | 0.6240 | 0.6320 | 226,926 | -0.04(-5.39%) |
Jul 24, 2024 | 0.6300 | 0.6894 | 0.6020 | 0.6680 | 782,796 | +0.05(+7.33%) |
Jul 23, 2024 | 0.6470 | 0.6559 | 0.6200 | 0.6224 | 178,089 | -0.02(-3.80%) |
Jul 22, 2024 | 0.6659 | 0.6689 | 0.6120 | 0.6470 | 193,453 | +0.02(+3.92%) |
Jul 19, 2024 | 0.6900 | 0.6900 | 0.6120 | 0.6226 | 159,418 | -0.03(-4.79%) |
Jul 18, 2024 | 0.6800 | 0.6999 | 0.6539 | 0.6539 | 105,879 | -0.02(-2.40%) |
Jul 17, 2024 | 0.6750 | 0.7300 | 0.6400 | 0.6700 | 732,209 | -0.00(-0.70%) |
Jul 16, 2024 | 0.7300 | 0.7500 | 0.6698 | 0.6747 | 703,743 | -0.01(-1.76%) |
Jul 15, 2024 | 0.7893 | 0.8167 | 0.6620 | 0.6868 | 1,027,207 | -0.09(-11.55%) |
Jul 12, 2024 | 0.7300 | 0.8101 | 0.6961 | 0.7765 | 686,064 | +0.08(+12.29%) |
Jul 11, 2024 | 0.7800 | 0.8000 | 0.6800 | 0.6915 | 580,344 | -0.07(-9.01%) |
Jul 10, 2024 | 0.8200 | 0.8400 | 0.7200 | 0.7600 | 360,613 | -0.07(-8.43%) |
Jul 09, 2024 | 0.6400 | 0.8300 | 0.6271 | 0.8300 | 852,119 | +0.20(+31.75%) |
Jul 08, 2024 | 0.6352 | 0.6400 | 0.6023 | 0.6300 | 149,709 | -0.01(-1.36%) |
Jul 05, 2024 | 0.6600 | 0.6600 | 0.6146 | 0.6387 | 318,521 | -0.02(-2.50%) |
Jul 03, 2024 | 0.7100 | 0.7130 | 0.6201 | 0.6551 | 293,867 | -0.06(-8.12%) |
Jul 02, 2024 | 0.6906 | 0.7600 | 0.6800 | 0.7130 | 200,133 | -0.03(-4.23%) |