| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 104.77 | 107.31 | 104.77 | 105.12 | 83,498 | -0.30(-0.28%) |
| Apr 29, 2026 | 106.02 | 106.43 | 104.76 | 105.42 | 118,057 | -1.33(-1.25%) |
| Apr 28, 2026 | 105.84 | 111.75 | 105.50 | 106.75 | 111,806 | +1.57(+1.49%) |
| Apr 27, 2026 | 105.01 | 106.68 | 104.76 | 105.18 | 121,784 | +0.17(+0.16%) |
| Apr 24, 2026 | 114.67 | 116.05 | 104.83 | 105.01 | 202,483 | -9.64(-8.41%) |
| Apr 23, 2026 | 113.40 | 116.14 | 109.28 | 114.65 | 135,017 | +4.71(+4.28%) |
| Apr 22, 2026 | 111.85 | 118.29 | 109.43 | 109.94 | 131,817 | -1.57(-1.41%) |
| Apr 21, 2026 | 114.68 | 116.11 | 111.51 | 111.51 | 123,932 | -3.64(-3.16%) |
| Apr 20, 2026 | 116.05 | 117.06 | 114.66 | 115.15 | 195,435 | -0.81(-0.70%) |
| Apr 17, 2026 | 114.10 | 118.38 | 114.10 | 115.96 | 172,521 | +3.37(+2.99%) |
| Apr 16, 2026 | 114.33 | 116.05 | 112.00 | 112.59 | 180,587 | -2.42(-2.10%) |
| Apr 15, 2026 | 113.31 | 115.44 | 112.31 | 115.01 | 212,468 | +1.48(+1.30%) |
| Apr 14, 2026 | 112.85 | 114.50 | 111.40 | 113.53 | 199,222 | +0.31(+0.27%) |
| Apr 13, 2026 | 112.80 | 113.52 | 111.75 | 113.22 | 53,899 | +0.08(+0.07%) |
| Apr 10, 2026 | 115.75 | 115.97 | 112.31 | 113.14 | 68,296 | -3.18(-2.73%) |
| Apr 09, 2026 | 113.72 | 116.92 | 112.97 | 116.32 | 187,870 | +1.35(+1.17%) |
| Apr 08, 2026 | 114.82 | 116.30 | 113.85 | 114.97 | 71,996 | +3.83(+3.45%) |
| Apr 07, 2026 | 108.79 | 111.17 | 108.21 | 111.14 | 118,745 | +1.75(+1.60%) |
| Apr 06, 2026 | 108.95 | 111.14 | 106.73 | 109.39 | 79,106 | +0.44(+0.40%) |
| Apr 02, 2026 | 108.38 | 109.92 | 106.81 | 108.95 | 63,838 | +0.34(+0.31%) |
| Apr 01, 2026 | 108.24 | 111.43 | 107.75 | 108.61 | 78,826 | +1.11(+1.03%) |
| Mar 31, 2026 | 107.44 | 113.75 | 104.91 | 107.50 | 130,781 | +1.55(+1.46%) |
| Mar 30, 2026 | 107.16 | 107.20 | 105.73 | 105.95 | 73,684 | -0.57(-0.54%) |
| Mar 27, 2026 | 105.80 | 107.18 | 104.52 | 106.52 | 70,654 | -0.24(-0.22%) |
| Mar 26, 2026 | 105.57 | 107.29 | 105.50 | 106.76 | 76,594 | -0.09(-0.08%) |
| Mar 25, 2026 | 109.13 | 110.11 | 106.62 | 106.85 | 166,503 | -1.43(-1.32%) |
| Mar 24, 2026 | 106.66 | 109.28 | 106.38 | 108.28 | 80,765 | +0.37(+0.34%) |
| Mar 23, 2026 | 106.58 | 109.83 | 106.58 | 107.91 | 77,295 | +2.44(+2.31%) |
| Mar 20, 2026 | 106.15 | 107.00 | 104.75 | 105.47 | 139,871 | -0.68(-0.64%) |
| Mar 19, 2026 | 104.80 | 107.93 | 103.50 | 106.15 | 119,734 | +0.83(+0.79%) |
| Mar 18, 2026 | 106.61 | 108.96 | 104.89 | 105.32 | 150,740 | -2.01(-1.87%) |
| Mar 17, 2026 | 111.62 | 112.20 | 107.21 | 107.33 | 124,680 | -3.05(-2.76%) |
| Mar 16, 2026 | 110.02 | 111.38 | 107.35 | 110.38 | 135,903 | +0.39(+0.35%) |
| Mar 13, 2026 | 109.81 | 114.45 | 108.57 | 109.99 | 113,417 | +3.98(+3.76%) |
| Mar 12, 2026 | 98.49 | 106.73 | 98.49 | 106.00 | 129,192 | +6.96(+7.03%) |
| Mar 11, 2026 | 99.05 | 100.49 | 98.00 | 99.04 | 38,467 | -1.02(-1.02%) |
| Mar 10, 2026 | 98.90 | 101.92 | 97.96 | 100.06 | 65,959 | +1.39(+1.41%) |
| Mar 09, 2026 | 97.64 | 99.77 | 94.00 | 98.67 | 111,308 | -0.66(-0.66%) |
| Mar 06, 2026 | 99.24 | 99.84 | 97.60 | 99.33 | 54,343 | -2.32(-2.28%) |
| Mar 05, 2026 | 101.92 | 101.92 | 99.75 | 101.65 | 61,335 | -1.09(-1.07%) |
| Mar 04, 2026 | 102.65 | 103.64 | 101.69 | 102.75 | 40,092 | +0.75(+0.73%) |
| Mar 03, 2026 | 100.58 | 102.98 | 100.37 | 102.00 | 74,769 | -1.09(-1.06%) |
