| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 6.430 | 6.500 | 6.240 | 6.370 | 336,635 | -0.03(-0.47%) |
| Aug 01, 2025 | 6.560 | 6.870 | 6.280 | 6.400 | 438,690 | -0.27(-4.05%) |
| Jul 31, 2025 | 6.820 | 6.995 | 6.530 | 6.670 | 424,499 | -0.25(-3.61%) |
| Jul 30, 2025 | 7.180 | 7.270 | 6.790 | 6.920 | 931,778 | -0.26(-3.62%) |
| Jul 29, 2025 | 7.050 | 7.500 | 7.035 | 7.180 | 1,151,376 | +0.16(+2.28%) |
| Jul 28, 2025 | 6.460 | 7.030 | 6.460 | 7.020 | 1,280,629 | +0.60(+9.35%) |
| Jul 25, 2025 | 6.460 | 6.500 | 6.354 | 6.420 | 464,358 | -0.04(-0.62%) |
| Jul 24, 2025 | 6.470 | 6.620 | 6.415 | 6.460 | 543,554 | -0.04(-0.62%) |
| Jul 23, 2025 | 6.120 | 6.680 | 6.070 | 6.500 | 1,523,530 | +0.48(+7.97%) |
| Jul 22, 2025 | 6.070 | 6.199 | 6.010 | 6.020 | 971,950 | -0.06(-0.99%) |
| Jul 21, 2025 | 6.130 | 6.225 | 6.045 | 6.080 | 679,068 | +0.08(+1.33%) |
| Jul 18, 2025 | 6.190 | 6.245 | 6.000 | 6.000 | 650,147 | -0.15(-2.44%) |
| Jul 17, 2025 | 5.940 | 6.200 | 5.910 | 6.150 | 644,014 | +0.19(+3.19%) |
| Jul 16, 2025 | 6.080 | 6.250 | 5.910 | 5.960 | 341,797 | -0.11(-1.81%) |
| Jul 15, 2025 | 6.230 | 6.380 | 6.050 | 6.070 | 561,094 | -0.05(-0.82%) |
| Jul 14, 2025 | 6.330 | 6.468 | 6.090 | 6.120 | 417,406 | -0.24(-3.77%) |
| Jul 11, 2025 | 6.330 | 6.410 | 6.220 | 6.360 | 304,090 | +0.01(+0.16%) |
| Jul 10, 2025 | 6.260 | 6.475 | 6.170 | 6.350 | 496,289 | +0.06(+0.95%) |
| Jul 09, 2025 | 6.700 | 6.700 | 6.280 | 6.290 | 461,544 | -0.41(-6.12%) |
| Jul 08, 2025 | 6.240 | 6.760 | 6.130 | 6.700 | 787,386 | +0.47(+7.54%) |
| Jul 07, 2025 | 6.440 | 6.510 | 6.095 | 6.230 | 595,259 | -0.21(-3.26%) |
| Jul 03, 2025 | 6.620 | 6.700 | 6.360 | 6.440 | 300,215 | -0.13(-1.98%) |
| Jul 02, 2025 | 6.400 | 6.615 | 6.270 | 6.570 | 1,134,781 | +0.18(+2.82%) |
| Jul 01, 2025 | 6.140 | 6.450 | 5.900 | 6.390 | 2,136,307 | +0.37(+6.15%) |
| Jun 30, 2025 | 5.900 | 6.065 | 5.780 | 6.020 | 1,175,248 | +0.12(+2.03%) |
| Jun 27, 2025 | 6.040 | 6.130 | 5.795 | 5.900 | 8,949,664 | -0.15(-2.48%) |
| Jun 26, 2025 | 5.820 | 6.060 | 5.820 | 6.050 | 623,382 | +0.23(+3.95%) |
| Jun 25, 2025 | 5.960 | 5.990 | 5.770 | 5.820 | 550,747 | -0.08(-1.36%) |
| Jun 24, 2025 | 5.750 | 5.905 | 5.710 | 5.900 | 617,973 | +0.18(+3.15%) |
| Jun 23, 2025 | 6.170 | 6.170 | 5.660 | 5.720 | 813,801 | -0.47(-7.59%) |
| Jun 20, 2025 | 6.300 | 6.350 | 6.110 | 6.190 | 713,708 | -0.08(-1.28%) |
| Jun 18, 2025 | 6.270 | 6.450 | 6.170 | 6.270 | 1,013,249 | +0.00(+0.00%) |
| Jun 17, 2025 | 5.990 | 6.325 | 5.990 | 6.270 | 357,198 | +0.26(+4.33%) |
| Jun 16, 2025 | 6.130 | 6.130 | 5.850 | 6.010 | 490,729 | -0.04(-0.66%) |
| Jun 13, 2025 | 6.070 | 6.250 | 5.920 | 6.050 | 483,660 | -0.02(-0.33%) |
| Jun 12, 2025 | 6.110 | 6.165 | 6.025 | 6.070 | 298,306 | -0.10(-1.62%) |
| Jun 11, 2025 | 6.150 | 6.250 | 6.030 | 6.170 | 469,359 | +0.09(+1.48%) |
| Jun 10, 2025 | 6.180 | 6.350 | 5.990 | 6.080 | 423,564 | -0.03(-0.49%) |
| Jun 09, 2025 | 5.920 | 6.285 | 5.895 | 6.110 | 607,922 | +0.26(+4.44%) |
| Jun 06, 2025 | 5.610 | 5.870 | 5.540 | 5.850 | 581,440 | +0.31(+5.60%) |
| Jun 05, 2025 | 5.650 | 5.820 | 5.470 | 5.540 | 1,001,394 | -0.07(-1.25%) |
| Jun 04, 2025 | 6.040 | 6.160 | 5.515 | 5.610 | 694,509 | -0.36(-6.03%) |
| Jun 03, 2025 | 5.820 | 6.160 | 5.473 | 5.970 | 1,037,684 | -0.35(-5.54%) |
