| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 0.3600 | 0.3700 | 0.3450 | 0.3490 | 534,130 | -0.01(-2.76%) |
| Nov 01, 2024 | 0.3720 | 0.3784 | 0.3535 | 0.3589 | 543,367 | -0.01(-3.70%) |
| Oct 31, 2024 | 0.4000 | 0.4047 | 0.3670 | 0.3727 | 462,030 | -0.03(-7.91%) |
| Oct 30, 2024 | 0.3900 | 0.4200 | 0.3804 | 0.4047 | 688,805 | +0.01(+3.66%) |
| Oct 29, 2024 | 0.3650 | 0.3938 | 0.3650 | 0.3904 | 488,897 | +0.02(+5.54%) |
| Oct 28, 2024 | 0.3600 | 0.3715 | 0.3556 | 0.3699 | 417,654 | +0.01(+1.62%) |
| Oct 25, 2024 | 0.3435 | 0.3789 | 0.3435 | 0.3640 | 720,398 | +0.02(+5.20%) |
| Oct 24, 2024 | 0.3613 | 0.3634 | 0.3300 | 0.3460 | 1,270,706 | -0.01(-3.11%) |
| Oct 23, 2024 | 0.3711 | 0.3800 | 0.3500 | 0.3571 | 581,031 | -0.01(-3.22%) |
| Oct 22, 2024 | 0.3800 | 0.3948 | 0.3609 | 0.3690 | 597,878 | -0.02(-3.96%) |
| Oct 21, 2024 | 0.3999 | 0.4000 | 0.3785 | 0.3842 | 350,946 | -0.01(-1.74%) |
| Oct 18, 2024 | 0.4190 | 0.4199 | 0.3857 | 0.3910 | 974,194 | -0.02(-4.63%) |
| Oct 17, 2024 | 0.4121 | 0.4235 | 0.3632 | 0.4100 | 766,110 | -0.00(-0.49%) |
| Oct 16, 2024 | 0.3700 | 0.4138 | 0.3700 | 0.4120 | 956,430 | +0.04(+10.13%) |
| Oct 15, 2024 | 0.3605 | 0.3898 | 0.3570 | 0.3741 | 1,024,802 | +0.02(+5.23%) |
| Oct 14, 2024 | 0.3650 | 0.3700 | 0.3350 | 0.3555 | 1,660,798 | -0.01(-3.19%) |
| Oct 11, 2024 | 0.4000 | 0.4080 | 0.3672 | 0.3672 | 1,109,426 | -0.03(-8.22%) |
| Oct 10, 2024 | 0.3851 | 0.4020 | 0.3800 | 0.4001 | 869,190 | +0.01(+2.01%) |
| Oct 09, 2024 | 0.3911 | 0.4099 | 0.3835 | 0.3922 | 660,582 | +0.00(+0.98%) |
| Oct 08, 2024 | 0.3955 | 0.4150 | 0.3843 | 0.3884 | 864,400 | -0.01(-1.67%) |
| Oct 07, 2024 | 0.4250 | 0.4290 | 0.3872 | 0.3950 | 1,763,042 | -0.04(-8.99%) |
| Oct 04, 2024 | 0.4500 | 0.4599 | 0.4285 | 0.4340 | 816,473 | -0.01(-2.60%) |
| Oct 03, 2024 | 0.4500 | 0.4695 | 0.4315 | 0.4456 | 771,093 | -0.02(-5.09%) |
| Oct 02, 2024 | 0.4850 | 0.4875 | 0.4310 | 0.4695 | 1,088,100 | +0.00(+0.30%) |
| Oct 01, 2024 | 0.5000 | 0.5100 | 0.4420 | 0.4681 | 1,530,037 | -0.03(-6.49%) |
| Sep 30, 2024 | 0.5100 | 0.5400 | 0.4900 | 0.5006 | 928,445 | -0.02(-4.08%) |
| Sep 27, 2024 | 0.5200 | 0.5407 | 0.5020 | 0.5219 | 763,900 | +0.00(+0.95%) |
| Sep 26, 2024 | 0.5100 | 0.5203 | 0.5000 | 0.5170 | 871,815 | +0.00(+0.14%) |
| Sep 25, 2024 | 0.5300 | 0.5399 | 0.5023 | 0.5163 | 1,094,991 | -0.02(-4.39%) |
| Sep 24, 2024 | 0.5510 | 0.5510 | 0.5212 | 0.5400 | 979,195 | -0.01(-1.98%) |
| Sep 23, 2024 | 0.6100 | 0.6100 | 0.5401 | 0.5509 | 2,671,439 | -0.02(-3.33%) |
| Sep 20, 2024 | 0.5700 | 0.5769 | 0.5371 | 0.5699 | 1,641,581 | +0.02(+3.98%) |
| Sep 19, 2024 | 0.5400 | 0.5798 | 0.5200 | 0.5481 | 1,872,600 | +0.04(+7.47%) |
| Sep 18, 2024 | 0.5020 | 0.5200 | 0.5020 | 0.5100 | 414,903 | +0.01(+1.80%) |
| Sep 17, 2024 | 0.5112 | 0.5300 | 0.5009 | 0.5010 | 687,027 | -0.00(-0.75%) |
| Sep 16, 2024 | 0.5100 | 0.5280 | 0.4940 | 0.5048 | 750,235 | -0.02(-2.90%) |
| Sep 13, 2024 | 0.5230 | 0.5306 | 0.5100 | 0.5199 | 540,552 | +0.00(+0.46%) |
| Sep 12, 2024 | 0.5300 | 0.5400 | 0.5115 | 0.5175 | 538,012 | -0.01(-2.36%) |
| Sep 11, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5300 | 678,890 | -0.01(-1.51%) |
| Sep 10, 2024 | 0.5500 | 0.5500 | 0.5205 | 0.5381 | 485,533 | +0.01(+2.30%) |
| Sep 09, 2024 | 0.5300 | 0.5560 | 0.5150 | 0.5260 | 510,055 | -0.00(-0.75%) |
| Sep 06, 2024 | 0.5400 | 0.5666 | 0.5200 | 0.5300 | 867,471 | -0.01(-1.85%) |
| Sep 05, 2024 | 0.5700 | 0.5750 | 0.5354 | 0.5400 | 508,518 | -0.01(-1.82%) |
| Sep 04, 2024 | 0.5700 | 0.5889 | 0.5398 | 0.5500 | 764,835 | +0.00(+0.53%) |
