Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4800 | 0.4800 | 0.4415 | 0.4538 | 39,306 | +0.00(+0.84%) |
Jul 18, 2024 | 0.4692 | 0.4850 | 0.4400 | 0.4500 | 57,394 | -0.02(-4.78%) |
Jul 17, 2024 | 0.4590 | 0.4800 | 0.4501 | 0.4726 | 139,700 | +0.02(+4.23%) |
Jul 16, 2024 | 0.4399 | 0.4590 | 0.4300 | 0.4534 | 157,487 | +0.01(+3.05%) |
Jul 15, 2024 | 0.4500 | 0.4567 | 0.4204 | 0.4400 | 175,191 | +0.00(+0.46%) |
Jul 12, 2024 | 0.4303 | 0.4492 | 0.4028 | 0.4380 | 386,479 | +0.02(+4.41%) |
Jul 11, 2024 | 0.4210 | 0.4500 | 0.4175 | 0.4195 | 330,401 | -0.01(-2.44%) |
Jul 10, 2024 | 0.5100 | 0.5392 | 0.4180 | 0.4300 | 438,652 | -0.04(-8.92%) |
Jul 09, 2024 | 0.4700 | 0.4951 | 0.4700 | 0.4721 | 43,713 | -0.01(-1.42%) |
Jul 08, 2024 | 0.5034 | 0.5285 | 0.4702 | 0.4789 | 93,820 | -0.02(-4.85%) |
Jul 05, 2024 | 0.4660 | 0.5398 | 0.4578 | 0.5033 | 62,710 | +0.05(+11.82%) |
Jul 03, 2024 | 0.4763 | 0.4763 | 0.4485 | 0.4501 | 79,565 | -0.03(-5.50%) |
Jul 02, 2024 | 0.4505 | 0.4800 | 0.4401 | 0.4763 | 77,432 | +0.02(+4.57%) |
Jul 01, 2024 | 0.4798 | 0.4990 | 0.4501 | 0.4555 | 68,666 | -0.02(-5.08%) |
Jun 28, 2024 | 0.5130 | 0.5380 | 0.4100 | 0.4799 | 263,296 | -0.01(-2.66%) |
Jun 27, 2024 | 0.5496 | 0.5559 | 0.4620 | 0.4930 | 151,758 | +0.01(+1.82%) |
Jun 26, 2024 | 0.5500 | 0.5597 | 0.4511 | 0.4842 | 198,461 | -0.06(-11.37%) |
Jun 25, 2024 | 0.5600 | 0.5880 | 0.5300 | 0.5463 | 101,932 | -0.01(-2.45%) |
Jun 24, 2024 | 0.5880 | 0.5899 | 0.5508 | 0.5600 | 42,625 | -0.01(-1.93%) |
Jun 21, 2024 | 0.5505 | 0.5880 | 0.5505 | 0.5710 | 22,537 | +0.00(+0.53%) |
Jun 20, 2024 | 0.5800 | 0.6000 | 0.5550 | 0.5680 | 47,061 | -0.00(-0.44%) |
Jun 18, 2024 | 0.5875 | 0.6000 | 0.5500 | 0.5705 | 93,197 | -0.02(-3.21%) |
Jun 17, 2024 | 0.6500 | 0.6800 | 0.5512 | 0.5894 | 137,116 | -0.09(-12.99%) |
Jun 14, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6774 | 18,539 | -0.01(-2.10%) |
Jun 13, 2024 | 0.7000 | 0.7001 | 0.6918 | 0.6919 | 24,618 | -0.03(-3.90%) |
Jun 12, 2024 | 0.7300 | 0.7600 | 0.6900 | 0.7200 | 76,553 | -0.02(-2.68%) |
Jun 11, 2024 | 0.7398 | 0.7419 | 0.7002 | 0.7398 | 24,994 | -0.00(-0.23%) |
Jun 10, 2024 | 0.7500 | 0.7769 | 0.7002 | 0.7415 | 67,610 | +0.02(+2.94%) |
Jun 07, 2024 | 0.7400 | 0.7700 | 0.7202 | 0.7203 | 34,919 | -0.03(-3.64%) |
Jun 06, 2024 | 0.7700 | 0.7695 | 0.7400 | 0.7475 | 52,395 | -0.03(-3.90%) |
Jun 05, 2024 | 0.7605 | 0.7795 | 0.7500 | 0.7778 | 20,282 | +0.01(+1.04%) |
Jun 04, 2024 | 0.7650 | 0.7800 | 0.7450 | 0.7698 | 56,312 | -0.01(-1.31%) |
Jun 03, 2024 | 0.8099 | 0.8190 | 0.7500 | 0.7800 | 33,341 | -0.02(-2.51%) |
May 31, 2024 | 0.7738 | 0.8100 | 0.7738 | 0.8001 | 54,468 | +0.04(+5.10%) |
May 30, 2024 | 0.7800 | 0.7888 | 0.7500 | 0.7613 | 40,975 | -0.04(-4.48%) |
May 29, 2024 | 0.8200 | 0.8200 | 0.7805 | 0.7970 | 16,628 | -0.02(-2.69%) |
May 28, 2024 | 0.8192 | 0.8200 | 0.8100 | 0.8190 | 16,656 | +0.01(+1.11%) |
May 24, 2024 | 0.8140 | 0.8230 | 0.7850 | 0.8100 | 34,783 | +0.00(+0.00%) |
May 23, 2024 | 0.8200 | 0.8315 | 0.8000 | 0.8100 | 14,535 | -0.02(-2.41%) |
May 22, 2024 | 0.8395 | 0.8395 | 0.8006 | 0.8300 | 34,304 | +0.02(+2.39%) |
May 21, 2024 | 0.8400 | 0.8430 | 0.8000 | 0.8106 | 19,098 | -0.03(-3.32%) |
May 20, 2024 | 0.8000 | 0.8425 | 0.7815 | 0.8384 | 41,507 | +0.04(+4.47%) |
May 17, 2024 | 0.8190 | 0.8199 | 0.7997 | 0.8025 | 24,085 | -0.01(-1.08%) |
May 16, 2024 | 0.8200 | 0.8200 | 0.7821 | 0.8113 | 25,576 | +0.00(+0.07%) |
May 15, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8107 | 47,891 | +0.01(+0.71%) |
May 14, 2024 | 0.8400 | 0.8374 | 0.7771 | 0.8050 | 83,202 | +0.02(+2.47%) |
May 13, 2024 | 0.8200 | 0.8600 | 0.7601 | 0.7856 | 108,542 | +0.01(+0.69%) |
May 10, 2024 | 0.8301 | 0.8301 | 0.7600 | 0.7802 | 162,779 | -0.03(-3.83%) |
May 09, 2024 | 0.8410 | 0.8682 | 0.8112 | 0.8113 | 40,999 | -0.03(-3.39%) |
May 08, 2024 | 0.8200 | 0.8495 | 0.8081 | 0.8398 | 21,544 | -0.01(-1.13%) |
May 07, 2024 | 0.8790 | 0.8790 | 0.8120 | 0.8494 | 34,253 | +0.00(+0.53%) |
May 06, 2024 | 0.8500 | 0.9027 | 0.8330 | 0.8449 | 62,057 | -0.01(-0.60%) |
May 03, 2024 | 0.8700 | 0.8700 | 0.8161 | 0.8500 | 14,527 | +0.03(+4.28%) |
May 02, 2024 | 0.8465 | 0.8754 | 0.8000 | 0.8151 | 77,563 | -0.03(-3.72%) |