Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.210 | 2.220 | 2.107 | 2.180 | 111,529 | +0.05(+2.35%) |
Jul 16, 2024 | 2.200 | 2.250 | 2.120 | 2.130 | 154,828 | -0.06(-2.96%) |
Jul 15, 2024 | 2.090 | 2.250 | 2.000 | 2.195 | 185,914 | +0.07(+3.54%) |
Jul 12, 2024 | 2.060 | 2.140 | 2.030 | 2.120 | 147,167 | +0.08(+3.92%) |
Jul 11, 2024 | 2.230 | 2.240 | 2.000 | 2.040 | 249,631 | -0.16(-7.27%) |
Jul 10, 2024 | 2.150 | 2.430 | 2.110 | 2.200 | 531,892 | +0.08(+3.77%) |
Jul 09, 2024 | 2.000 | 2.170 | 1.960 | 2.120 | 343,640 | +0.14(+7.07%) |
Jul 08, 2024 | 1.930 | 2.070 | 1.930 | 1.980 | 172,409 | +0.05(+2.59%) |
Jul 05, 2024 | 2.030 | 2.080 | 1.910 | 1.930 | 418,311 | -0.14(-6.76%) |
Jul 03, 2024 | 2.020 | 2.100 | 1.850 | 2.070 | 307,594 | +0.13(+6.70%) |
Jul 02, 2024 | 2.110 | 2.160 | 1.900 | 1.940 | 618,130 | -0.15(-7.18%) |
Jul 01, 2024 | 2.460 | 2.525 | 2.030 | 2.090 | 766,550 | -0.46(-18.04%) |
Jun 28, 2024 | 2.560 | 2.670 | 2.520 | 2.550 | 245,976 | -0.02(-0.78%) |
Jun 27, 2024 | 2.590 | 2.639 | 2.530 | 2.570 | 136,308 | +0.02(+0.78%) |
Jun 26, 2024 | 2.620 | 2.700 | 2.500 | 2.550 | 223,839 | -0.10(-3.77%) |
Jun 25, 2024 | 2.680 | 2.710 | 2.590 | 2.650 | 143,800 | -0.01(-0.38%) |
Jun 24, 2024 | 2.870 | 2.880 | 2.630 | 2.660 | 254,107 | -0.13(-4.66%) |
Jun 21, 2024 | 2.880 | 2.880 | 2.760 | 2.790 | 726,153 | -0.07(-2.45%) |
Jun 20, 2024 | 2.750 | 2.980 | 2.620 | 2.860 | 285,153 | +0.10(+3.62%) |
Jun 18, 2024 | 2.590 | 2.960 | 2.550 | 2.760 | 545,473 | +0.18(+6.98%) |
Jun 17, 2024 | 2.690 | 2.770 | 2.550 | 2.580 | 281,206 | -0.12(-4.44%) |
Jun 14, 2024 | 2.750 | 2.790 | 2.630 | 2.700 | 235,152 | -0.09(-3.23%) |
Jun 13, 2024 | 2.760 | 2.810 | 2.700 | 2.790 | 170,567 | +0.01(+0.36%) |
Jun 12, 2024 | 2.870 | 2.890 | 2.750 | 2.780 | 161,170 | -0.01(-0.36%) |
Jun 11, 2024 | 3.020 | 3.020 | 2.770 | 2.790 | 219,441 | -0.23(-7.62%) |
Jun 10, 2024 | 2.940 | 3.050 | 2.810 | 3.020 | 262,018 | +0.12(+4.14%) |
Jun 07, 2024 | 3.020 | 3.170 | 2.880 | 2.900 | 335,325 | -0.18(-5.84%) |
Jun 06, 2024 | 3.110 | 3.260 | 3.050 | 3.080 | 327,509 | +0.03(+0.98%) |
Jun 05, 2024 | 2.970 | 3.100 | 2.900 | 3.050 | 202,487 | +0.10(+3.39%) |
Jun 04, 2024 | 3.000 | 3.070 | 2.720 | 2.950 | 528,861 | -0.06(-1.99%) |
Jun 03, 2024 | 3.140 | 3.250 | 3.000 | 3.010 | 377,353 | -0.13(-4.14%) |
May 31, 2024 | 3.130 | 3.250 | 3.080 | 3.140 | 215,115 | +0.06(+1.95%) |
May 30, 2024 | 3.150 | 3.190 | 2.990 | 3.080 | 416,044 | -0.05(-1.60%) |
May 29, 2024 | 3.070 | 3.330 | 3.070 | 3.130 | 387,879 | -0.02(-0.63%) |
May 28, 2024 | 3.200 | 3.200 | 3.000 | 3.150 | 314,332 | +0.04(+1.29%) |
May 24, 2024 | 2.970 | 3.130 | 2.970 | 3.110 | 287,901 | +0.16(+5.42%) |
May 23, 2024 | 3.140 | 3.140 | 2.900 | 2.950 | 621,781 | -0.16(-5.14%) |
May 22, 2024 | 3.170 | 3.220 | 3.010 | 3.110 | 231,662 | -0.07(-2.20%) |
May 21, 2024 | 3.020 | 3.200 | 2.960 | 3.180 | 490,796 | +0.18(+6.00%) |
May 20, 2024 | 3.200 | 3.230 | 2.970 | 3.000 | 440,750 | -0.22(-6.83%) |
May 17, 2024 | 3.270 | 3.420 | 3.180 | 3.220 | 369,049 | -0.08(-2.42%) |
May 16, 2024 | 3.380 | 3.580 | 3.250 | 3.300 | 372,865 | +0.00(+0.00%) |
May 15, 2024 | 3.540 | 3.540 | 3.250 | 3.300 | 293,142 | -0.21(-5.98%) |
May 14, 2024 | 3.590 | 3.650 | 3.300 | 3.510 | 526,296 | +0.11(+3.24%) |
May 13, 2024 | 3.180 | 3.470 | 3.180 | 3.400 | 271,904 | +0.25(+7.94%) |
May 10, 2024 | 3.320 | 3.320 | 3.080 | 3.150 | 242,450 | -0.09(-2.78%) |
May 09, 2024 | 3.270 | 3.370 | 3.162 | 3.240 | 146,216 | -0.05(-1.52%) |
May 08, 2024 | 3.270 | 3.390 | 3.110 | 3.290 | 220,405 | +0.00(+0.00%) |
May 07, 2024 | 3.470 | 3.514 | 3.160 | 3.290 | 296,053 | -0.18(-5.19%) |
May 06, 2024 | 3.760 | 3.800 | 3.370 | 3.470 | 371,462 | -0.28(-7.47%) |
May 03, 2024 | 3.500 | 3.790 | 3.410 | 3.750 | 566,097 | +0.32(+9.33%) |
May 02, 2024 | 3.520 | 3.636 | 3.340 | 3.430 | 267,358 | -0.05(-1.44%) |