Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.700 | 1.720 | 1.620 | 1.695 | 79,524 | -0.00(-0.29%) |
Aug 16, 2024 | 1.650 | 1.700 | 1.650 | 1.700 | 39,416 | +0.01(+0.59%) |
Aug 15, 2024 | 1.720 | 1.750 | 1.650 | 1.690 | 90,572 | -0.05(-2.87%) |
Aug 14, 2024 | 1.640 | 1.740 | 1.620 | 1.740 | 36,241 | +0.09(+5.45%) |
Aug 13, 2024 | 1.580 | 1.650 | 1.560 | 1.650 | 26,067 | +0.10(+6.45%) |
Aug 12, 2024 | 1.570 | 1.580 | 1.510 | 1.550 | 51,832 | -0.02(-1.27%) |
Aug 09, 2024 | 1.560 | 1.600 | 1.516 | 1.570 | 25,642 | +0.00(+0.00%) |
Aug 08, 2024 | 1.590 | 1.600 | 1.510 | 1.570 | 42,259 | +0.02(+1.29%) |
Aug 07, 2024 | 1.640 | 1.695 | 1.500 | 1.550 | 227,770 | +0.07(+4.73%) |
Aug 06, 2024 | 1.460 | 1.520 | 1.440 | 1.480 | 10,982 | +0.02(+1.37%) |
Aug 05, 2024 | 1.450 | 1.517 | 1.360 | 1.460 | 113,598 | +0.04(+2.82%) |
Aug 02, 2024 | 1.510 | 1.510 | 1.420 | 1.420 | 41,542 | -0.10(-6.58%) |
Aug 01, 2024 | 1.590 | 1.610 | 1.460 | 1.520 | 59,947 | -0.05(-3.18%) |
Jul 31, 2024 | 1.700 | 1.720 | 1.510 | 1.570 | 96,849 | -0.09(-5.42%) |
Jul 30, 2024 | 1.530 | 1.790 | 1.510 | 1.660 | 83,203 | +0.13(+8.53%) |
Jul 29, 2024 | 1.580 | 1.580 | 1.470 | 1.530 | 80,324 | +0.01(+0.63%) |
Jul 26, 2024 | 1.530 | 1.530 | 1.460 | 1.520 | 38,691 | -0.01(-0.65%) |
Jul 25, 2024 | 1.600 | 1.600 | 1.490 | 1.530 | 36,514 | -0.04(-2.55%) |
Jul 24, 2024 | 1.580 | 1.600 | 1.499 | 1.570 | 31,624 | -0.02(-1.26%) |
Jul 23, 2024 | 1.560 | 1.590 | 1.540 | 1.590 | 23,041 | +0.07(+4.61%) |
Jul 22, 2024 | 1.500 | 1.555 | 1.455 | 1.520 | 17,759 | +0.02(+1.33%) |
Jul 19, 2024 | 1.500 | 1.560 | 1.450 | 1.500 | 47,752 | -0.03(-1.96%) |
Jul 18, 2024 | 1.572 | 1.575 | 1.510 | 1.530 | 9,561 | -0.03(-1.92%) |
Jul 17, 2024 | 1.650 | 1.655 | 1.550 | 1.560 | 42,992 | -0.12(-7.14%) |
Jul 16, 2024 | 1.680 | 1.680 | 1.555 | 1.680 | 19,370 | +0.01(+0.60%) |
Jul 15, 2024 | 1.600 | 1.690 | 1.543 | 1.670 | 79,690 | +0.08(+5.03%) |
Jul 12, 2024 | 1.590 | 1.590 | 1.500 | 1.590 | 26,765 | +0.03(+1.92%) |
Jul 11, 2024 | 1.540 | 1.590 | 1.490 | 1.560 | 26,959 | +0.09(+6.12%) |
Jul 10, 2024 | 1.550 | 1.550 | 1.460 | 1.470 | 28,809 | -0.04(-2.97%) |
Jul 09, 2024 | 1.480 | 1.530 | 1.480 | 1.515 | 3,391 | +0.01(+1.00%) |
Jul 08, 2024 | 1.450 | 1.560 | 1.430 | 1.500 | 21,872 | +0.01(+0.67%) |
Jul 05, 2024 | 1.450 | 1.490 | 1.360 | 1.490 | 39,846 | +0.09(+6.43%) |
Jul 03, 2024 | 1.520 | 1.530 | 1.262 | 1.400 | 228,725 | -0.14(-9.09%) |
Jul 02, 2024 | 1.510 | 1.560 | 1.510 | 1.540 | 27,063 | +0.02(+1.32%) |
Jul 01, 2024 | 1.580 | 1.580 | 1.520 | 1.520 | 16,766 | -0.06(-3.80%) |
Jun 28, 2024 | 1.590 | 1.590 | 1.450 | 1.580 | 56,908 | +0.02(+1.28%) |
Jun 27, 2024 | 1.640 | 1.640 | 1.510 | 1.560 | 48,436 | -0.04(-2.50%) |
Jun 26, 2024 | 1.700 | 1.700 | 1.570 | 1.600 | 20,121 | +0.05(+2.99%) |
Jun 25, 2024 | 1.560 | 1.620 | 1.520 | 1.554 | 28,597 | +0.00(+0.23%) |
Jun 24, 2024 | 1.580 | 1.626 | 1.500 | 1.550 | 42,832 | +0.07(+4.73%) |
Jun 21, 2024 | 1.590 | 1.710 | 1.445 | 1.480 | 232,956 | -0.13(-8.07%) |
Jun 20, 2024 | 1.600 | 1.760 | 1.580 | 1.610 | 75,307 | +0.00(+0.00%) |
Jun 18, 2024 | 1.720 | 1.720 | 1.610 | 1.610 | 27,748 | -0.08(-4.73%) |
Jun 17, 2024 | 1.680 | 1.770 | 1.580 | 1.690 | 78,311 | +0.05(+3.05%) |
Jun 14, 2024 | 1.660 | 1.700 | 1.610 | 1.640 | 41,142 | -0.06(-3.53%) |
Jun 13, 2024 | 1.700 | 1.770 | 1.630 | 1.700 | 15,357 | -0.05(-2.86%) |
Jun 12, 2024 | 1.570 | 1.830 | 1.570 | 1.750 | 92,691 | +0.09(+5.42%) |
Jun 11, 2024 | 1.620 | 1.670 | 1.600 | 1.660 | 38,741 | +0.01(+0.61%) |
Jun 10, 2024 | 1.570 | 1.790 | 1.570 | 1.650 | 56,231 | +0.06(+4.10%) |
Jun 07, 2024 | 1.570 | 1.668 | 1.561 | 1.585 | 20,489 | +0.02(+1.28%) |
Jun 06, 2024 | 1.590 | 1.590 | 1.560 | 1.565 | 13,115 | -0.04(-2.49%) |
Jun 05, 2024 | 1.550 | 1.631 | 1.550 | 1.605 | 14,940 | +0.03(+2.23%) |
Jun 04, 2024 | 1.670 | 1.670 | 1.540 | 1.570 | 36,703 | +0.00(+0.00%) |