Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 0.9300 | 0.9649 | 0.9001 | 0.9310 | 31,577 | -0.01(-0.75%) |
Jul 09, 2024 | 0.8257 | 0.9810 | 0.8200 | 0.9380 | 168,121 | +0.08(+9.85%) |
Jul 08, 2024 | 0.7800 | 0.8980 | 0.7500 | 0.8539 | 126,970 | +0.05(+6.15%) |
Jul 05, 2024 | 0.8300 | 0.8490 | 0.8043 | 0.8044 | 14,888 | -0.05(-5.36%) |
Jul 03, 2024 | 0.8600 | 0.8749 | 0.8400 | 0.8500 | 6,640 | -0.02(-2.21%) |
Jul 02, 2024 | 0.8800 | 0.8960 | 0.8049 | 0.8692 | 82,315 | -0.02(-2.07%) |
Jul 01, 2024 | 0.8187 | 0.8980 | 0.8101 | 0.8876 | 99,239 | +0.09(+10.95%) |
Jun 28, 2024 | 0.7641 | 0.8090 | 0.7400 | 0.8000 | 67,024 | +0.06(+7.67%) |
Jun 27, 2024 | 0.7400 | 0.7663 | 0.6800 | 0.7430 | 139,470 | +0.07(+10.07%) |
Jun 26, 2024 | 0.7200 | 0.7400 | 0.6474 | 0.6750 | 438,825 | -0.04(-5.33%) |
Jun 25, 2024 | 0.9500 | 0.9500 | 0.6903 | 0.7130 | 536,075 | -0.17(-19.08%) |
Jun 24, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8811 | 49,085 | +0.06(+7.78%) |
Jun 21, 2024 | 0.8394 | 0.8394 | 0.7923 | 0.8175 | 95,857 | -0.01(-1.51%) |
Jun 20, 2024 | 0.8400 | 0.9000 | 0.8056 | 0.8300 | 161,206 | +0.01(+1.79%) |
Jun 18, 2024 | 0.8900 | 0.9742 | 0.7141 | 0.8154 | 507,158 | -0.06(-7.35%) |
Jun 17, 2024 | 0.9600 | 0.9900 | 0.8800 | 0.8801 | 80,668 | -0.07(-7.76%) |
Jun 14, 2024 | 0.9500 | 1.040 | 0.9400 | 0.9541 | 80,955 | +0.00(+0.25%) |
Jun 13, 2024 | 0.8900 | 0.9799 | 0.8900 | 0.9517 | 100,774 | +0.04(+4.58%) |
Jun 12, 2024 | 0.9000 | 0.9100 | 0.8604 | 0.9100 | 50,339 | +0.00(+0.00%) |
Jun 11, 2024 | 0.9000 | 0.9300 | 0.8306 | 0.9100 | 138,891 | +0.05(+5.80%) |
Jun 10, 2024 | 0.8300 | 0.8800 | 0.8200 | 0.8601 | 71,172 | +0.03(+3.70%) |
Jun 07, 2024 | 0.8600 | 0.8759 | 0.8016 | 0.8294 | 181,847 | -0.02(-2.31%) |
Jun 06, 2024 | 0.8899 | 0.9000 | 0.8019 | 0.8490 | 153,496 | -0.02(-2.25%) |
Jun 05, 2024 | 0.9500 | 0.9477 | 0.8613 | 0.8685 | 146,431 | -0.05(-5.60%) |
Jun 04, 2024 | 0.9508 | 0.9600 | 0.9182 | 0.9200 | 55,384 | -0.03(-3.33%) |
Jun 03, 2024 | 0.9400 | 0.9600 | 0.9100 | 0.9517 | 50,256 | +0.02(+2.34%) |
May 31, 2024 | 0.9300 | 0.9800 | 0.9200 | 0.9299 | 73,708 | -0.02(-1.61%) |
May 30, 2024 | 0.9900 | 0.9900 | 0.9184 | 0.9451 | 117,089 | -0.04(-4.05%) |
May 29, 2024 | 0.9500 | 1.010 | 0.9101 | 0.9850 | 334,193 | +0.00(+0.01%) |
May 28, 2024 | 1.040 | 1.040 | 0.9800 | 0.9849 | 261,814 | -0.08(-7.08%) |
May 24, 2024 | 1.130 | 1.140 | 1.050 | 1.060 | 465,918 | -0.03(-2.75%) |
May 23, 2024 | 1.070 | 1.090 | 1.048 | 1.090 | 174,322 | +0.03(+2.83%) |
May 22, 2024 | 1.050 | 1.100 | 1.040 | 1.060 | 52,961 | +0.02(+1.92%) |
May 21, 2024 | 1.070 | 1.100 | 1.010 | 1.040 | 69,741 | -0.01(-0.95%) |
May 20, 2024 | 1.120 | 1.140 | 1.000 | 1.050 | 197,671 | -0.03(-2.78%) |
May 17, 2024 | 1.040 | 1.110 | 1.010 | 1.080 | 41,570 | +0.03(+2.86%) |
May 16, 2024 | 1.060 | 1.110 | 1.030 | 1.050 | 342,317 | -0.01(-0.94%) |
May 15, 2024 | 1.110 | 1.150 | 1.050 | 1.060 | 156,996 | -0.08(-7.02%) |
May 14, 2024 | 1.130 | 1.170 | 1.100 | 1.140 | 51,935 | -0.01(-0.87%) |
May 13, 2024 | 1.110 | 1.160 | 1.100 | 1.150 | 56,454 | +0.03(+2.68%) |
May 10, 2024 | 1.180 | 1.180 | 1.010 | 1.120 | 142,387 | -0.04(-3.45%) |
May 09, 2024 | 1.220 | 1.220 | 1.120 | 1.160 | 92,038 | +0.04(+3.57%) |
May 08, 2024 | 1.160 | 1.170 | 1.120 | 1.120 | 154,895 | -0.05(-4.27%) |
May 07, 2024 | 1.250 | 1.290 | 1.160 | 1.170 | 827,402 | +0.00(+0.00%) |
May 06, 2024 | 1.170 | 1.190 | 1.160 | 1.170 | 45,821 | +0.00(+0.00%) |
May 03, 2024 | 1.230 | 1.231 | 1.150 | 1.170 | 41,007 | -0.04(-3.31%) |
May 02, 2024 | 1.170 | 1.220 | 1.140 | 1.210 | 51,942 | +0.05(+4.31%) |