Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.3100 | 0.3330 | 0.3038 | 0.3194 | 318,069 | +0.01(+3.03%) |
Aug 28, 2024 | 0.3466 | 0.3470 | 0.3100 | 0.3100 | 273,483 | -0.02(-5.63%) |
Aug 27, 2024 | 0.3700 | 0.3696 | 0.3026 | 0.3285 | 388,325 | -0.03(-9.18%) |
Aug 26, 2024 | 0.3800 | 0.3813 | 0.3600 | 0.3617 | 226,210 | -0.01(-2.24%) |
Aug 23, 2024 | 0.3758 | 0.3870 | 0.3600 | 0.3700 | 414,134 | -0.01(-2.63%) |
Aug 22, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 354,133 | -0.01(-2.16%) |
Aug 21, 2024 | 0.4000 | 0.4112 | 0.3845 | 0.3884 | 406,976 | -0.00(-0.18%) |
Aug 20, 2024 | 0.4000 | 0.4100 | 0.3500 | 0.3891 | 361,800 | -0.02(-5.70%) |
Aug 19, 2024 | 0.3600 | 0.4300 | 0.3594 | 0.4126 | 552,102 | +0.04(+9.73%) |
Aug 16, 2024 | 0.3000 | 0.4200 | 0.2951 | 0.3760 | 3,999,551 | -0.13(-25.65%) |
Aug 15, 2024 | 0.5200 | 0.5270 | 0.5014 | 0.5057 | 531,005 | -0.01(-1.56%) |
Aug 14, 2024 | 0.5250 | 0.5299 | 0.5064 | 0.5137 | 128,226 | +0.00(+0.16%) |
Aug 13, 2024 | 0.5100 | 0.5223 | 0.5010 | 0.5129 | 137,241 | +0.01(+1.95%) |
Aug 12, 2024 | 0.5100 | 0.5224 | 0.4851 | 0.5031 | 185,331 | -0.01(-1.58%) |
Aug 09, 2024 | 0.5627 | 0.5627 | 0.4945 | 0.5112 | 371,929 | -0.05(-9.15%) |
Aug 08, 2024 | 0.5500 | 0.5700 | 0.5210 | 0.5627 | 210,797 | +0.01(+2.29%) |
Aug 07, 2024 | 0.5736 | 0.5760 | 0.5460 | 0.5501 | 133,852 | -0.02(-4.10%) |
Aug 06, 2024 | 0.5850 | 0.6000 | 0.5600 | 0.5736 | 176,045 | +0.02(+2.94%) |
Aug 05, 2024 | 0.5100 | 0.5799 | 0.4700 | 0.5572 | 472,153 | -0.05(-8.20%) |
Aug 02, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6070 | 247,648 | -0.01(-2.19%) |
Aug 01, 2024 | 0.6434 | 0.6690 | 0.6126 | 0.6206 | 301,724 | -0.02(-3.27%) |
Jul 31, 2024 | 0.6500 | 0.6601 | 0.6300 | 0.6416 | 281,892 | +0.01(+2.30%) |
Jul 30, 2024 | 0.6500 | 0.6558 | 0.6150 | 0.6272 | 215,774 | -0.02(-2.91%) |
Jul 29, 2024 | 0.6530 | 0.6790 | 0.6313 | 0.6460 | 328,637 | -0.01(-1.06%) |
Jul 26, 2024 | 0.6500 | 0.6800 | 0.6359 | 0.6529 | 417,593 | +0.01(+2.00%) |
Jul 25, 2024 | 0.6200 | 0.6532 | 0.6060 | 0.6401 | 512,501 | -0.00(-0.74%) |
Jul 24, 2024 | 0.6700 | 0.6828 | 0.6339 | 0.6449 | 626,354 | -0.04(-6.43%) |
Jul 23, 2024 | 0.6300 | 0.7118 | 0.6300 | 0.6892 | 949,695 | +0.04(+6.36%) |
Jul 22, 2024 | 0.5950 | 0.7145 | 0.5950 | 0.6480 | 2,069,021 | -0.02(-2.56%) |
Jul 19, 2024 | 0.7300 | 0.7366 | 0.6151 | 0.6650 | 14,990,076 | +0.06(+10.41%) |
Jul 18, 2024 | 0.5800 | 0.6330 | 0.5809 | 0.6023 | 7,716,544 | +0.00(+0.22%) |
Jul 17, 2024 | 0.6100 | 0.6300 | 0.5560 | 0.6010 | 496,757 | +0.01(+1.42%) |
Jul 16, 2024 | 0.5470 | 0.5999 | 0.5400 | 0.5926 | 650,616 | +0.04(+6.54%) |
Jul 15, 2024 | 0.5300 | 0.5735 | 0.5300 | 0.5562 | 730,188 | +0.02(+3.17%) |
Jul 12, 2024 | 0.5350 | 0.5754 | 0.5091 | 0.5391 | 1,304,243 | +0.01(+1.72%) |
Jul 11, 2024 | 0.5600 | 0.5600 | 0.5189 | 0.5300 | 611,552 | +0.02(+3.48%) |
Jul 10, 2024 | 0.5000 | 0.5640 | 0.5000 | 0.5122 | 1,385,172 | +0.03(+5.50%) |
Jul 09, 2024 | 0.6500 | 0.6600 | 0.4400 | 0.4855 | 3,110,688 | -0.27(-35.70%) |
Jul 08, 2024 | 0.7800 | 0.7900 | 0.7332 | 0.7550 | 812,777 | -0.00(-0.64%) |
Jul 05, 2024 | 0.7700 | 0.7775 | 0.7385 | 0.7599 | 211,131 | +0.01(+1.55%) |
Jul 03, 2024 | 0.7610 | 0.7790 | 0.7350 | 0.7483 | 316,795 | -0.01(-1.67%) |
Jul 02, 2024 | 0.7728 | 0.7871 | 0.7320 | 0.7610 | 452,625 | -0.02(-2.05%) |
Jul 01, 2024 | 0.7400 | 0.7950 | 0.7250 | 0.7769 | 537,755 | +0.03(+3.59%) |
Jun 28, 2024 | 0.8200 | 0.8234 | 0.7287 | 0.7500 | 646,226 | -0.06(-7.37%) |
Jun 27, 2024 | 0.7600 | 0.8431 | 0.7401 | 0.8097 | 737,206 | +0.02(+2.99%) |
Jun 26, 2024 | 0.7500 | 0.8149 | 0.7315 | 0.7862 | 450,560 | +0.03(+3.39%) |
Jun 25, 2024 | 0.8400 | 0.8400 | 0.7510 | 0.7604 | 625,850 | -0.01(-0.80%) |
Jun 24, 2024 | 0.7900 | 0.8700 | 0.7511 | 0.7665 | 981,621 | -0.05(-6.52%) |
Jun 21, 2024 | 0.6700 | 0.8500 | 0.6559 | 0.8200 | 1,670,983 | +0.09(+11.79%) |
Jun 20, 2024 | 0.7890 | 0.8000 | 0.7260 | 0.7335 | 1,207,063 | -0.09(-10.43%) |
Jun 18, 2024 | 0.8642 | 0.8642 | 0.7731 | 0.8189 | 1,475,902 | -0.04(-4.28%) |
Jun 17, 2024 | 0.8800 | 0.8930 | 0.8200 | 0.8555 | 1,415,906 | -0.04(-4.25%) |
Jun 14, 2024 | 1.040 | 1.100 | 0.8700 | 0.8935 | 3,235,933 | -0.13(-12.40%) |
Jun 13, 2024 | 0.9400 | 1.100 | 0.9000 | 1.020 | 4,211,501 | +0.08(+8.56%) |
Jun 12, 2024 | 0.9900 | 0.9999 | 0.9260 | 0.9396 | 1,301,357 | -0.01(-1.11%) |
Jun 11, 2024 | 1.000 | 1.040 | 0.9108 | 0.9501 | 1,453,569 | -0.06(-5.93%) |
Jun 10, 2024 | 0.8500 | 1.030 | 0.8500 | 1.010 | 2,539,088 | +0.15(+16.95%) |
Jun 07, 2024 | 0.9279 | 0.9279 | 0.8087 | 0.8636 | 2,416,274 | -0.07(-7.17%) |
Jun 06, 2024 | 1.000 | 1.090 | 0.9205 | 0.9303 | 5,740,051 | -0.08(-7.89%) |
Jun 05, 2024 | 1.040 | 1.180 | 0.9618 | 1.010 | 7,266,741 | -0.10(-9.01%) |
Jun 04, 2024 | 1.170 | 1.240 | 1.000 | 1.110 | 9,092,966 | -0.13(-10.48%) |