| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 2.840 | 2.960 | 2.710 | 2.800 | 104,899 | -0.03(-1.06%) |
| Oct 31, 2024 | 2.910 | 3.015 | 2.766 | 2.830 | 74,259 | -0.08(-2.75%) |
| Oct 30, 2024 | 2.950 | 3.040 | 2.910 | 2.910 | 26,569 | -0.03(-1.02%) |
| Oct 29, 2024 | 2.980 | 2.990 | 2.900 | 2.940 | 63,698 | -0.04(-1.34%) |
| Oct 28, 2024 | 3.110 | 3.110 | 2.960 | 2.980 | 53,260 | -0.08(-2.61%) |
| Oct 25, 2024 | 3.060 | 3.080 | 3.000 | 3.060 | 20,679 | +0.03(+0.99%) |
| Oct 24, 2024 | 3.090 | 3.109 | 3.030 | 3.030 | 10,518 | -0.08(-2.57%) |
| Oct 23, 2024 | 3.150 | 3.240 | 3.080 | 3.110 | 33,444 | -0.07(-2.20%) |
| Oct 22, 2024 | 3.150 | 3.250 | 3.110 | 3.180 | 29,914 | +0.03(+0.95%) |
| Oct 21, 2024 | 3.080 | 3.240 | 3.080 | 3.150 | 42,367 | -0.03(-0.94%) |
| Oct 18, 2024 | 3.140 | 3.210 | 3.070 | 3.180 | 19,770 | +0.08(+2.42%) |
| Oct 17, 2024 | 3.120 | 3.180 | 3.080 | 3.105 | 47,515 | +0.02(+0.65%) |
| Oct 16, 2024 | 3.010 | 3.140 | 2.970 | 3.085 | 40,743 | +0.08(+2.83%) |
| Oct 15, 2024 | 3.060 | 3.110 | 3.000 | 3.000 | 30,246 | -0.06(-1.96%) |
| Oct 14, 2024 | 3.010 | 3.147 | 2.990 | 3.060 | 111,015 | -0.07(-2.24%) |
| Oct 11, 2024 | 2.980 | 3.130 | 2.980 | 3.130 | 39,975 | +0.15(+5.03%) |
| Oct 10, 2024 | 3.090 | 3.188 | 2.971 | 2.980 | 69,386 | -0.13(-4.18%) |
| Oct 09, 2024 | 3.060 | 3.200 | 3.056 | 3.110 | 49,269 | +0.05(+1.63%) |
| Oct 08, 2024 | 3.120 | 3.150 | 3.000 | 3.060 | 22,058 | -0.01(-0.33%) |
| Oct 07, 2024 | 3.290 | 3.300 | 3.030 | 3.070 | 77,942 | -0.21(-6.40%) |
| Oct 04, 2024 | 3.150 | 3.385 | 3.040 | 3.280 | 42,263 | +0.16(+5.13%) |
| Oct 03, 2024 | 2.970 | 3.250 | 2.970 | 3.120 | 148,933 | +0.18(+6.12%) |
| Oct 02, 2024 | 2.880 | 2.960 | 2.880 | 2.940 | 13,025 | +0.08(+2.80%) |
| Oct 01, 2024 | 3.030 | 3.030 | 2.850 | 2.860 | 43,993 | -0.18(-5.92%) |
| Sep 30, 2024 | 3.080 | 3.150 | 2.930 | 3.040 | 50,960 | -0.07(-2.25%) |
| Sep 27, 2024 | 3.150 | 3.187 | 3.010 | 3.110 | 35,003 | +0.00(+0.00%) |
| Sep 26, 2024 | 3.070 | 3.148 | 2.966 | 3.110 | 63,149 | +0.03(+0.97%) |
| Sep 25, 2024 | 3.060 | 3.150 | 3.030 | 3.080 | 17,717 | +0.05(+1.65%) |
| Sep 24, 2024 | 3.130 | 3.244 | 3.030 | 3.030 | 82,568 | -0.09(-2.88%) |
| Sep 23, 2024 | 2.990 | 3.310 | 2.942 | 3.120 | 90,357 | +0.11(+3.65%) |
| Sep 20, 2024 | 3.030 | 3.180 | 2.930 | 3.010 | 91,551 | -0.06(-1.95%) |
| Sep 19, 2024 | 3.170 | 3.250 | 3.040 | 3.070 | 95,499 | +0.00(+0.00%) |
| Sep 18, 2024 | 3.200 | 3.200 | 3.070 | 3.070 | 27,023 | -0.14(-4.36%) |
| Sep 17, 2024 | 3.250 | 3.380 | 3.120 | 3.210 | 83,139 | -0.02(-0.62%) |
| Sep 16, 2024 | 3.260 | 3.410 | 3.210 | 3.230 | 89,811 | -0.05(-1.52%) |
| Sep 13, 2024 | 3.290 | 3.483 | 3.203 | 3.280 | 143,959 | +0.01(+0.31%) |
| Sep 12, 2024 | 2.980 | 3.280 | 2.980 | 3.270 | 120,911 | +0.33(+11.22%) |
| Sep 11, 2024 | 2.910 | 2.970 | 2.790 | 2.940 | 70,854 | +0.05(+1.73%) |
| Sep 10, 2024 | 2.920 | 2.966 | 2.800 | 2.890 | 85,938 | +0.01(+0.35%) |
| Sep 09, 2024 | 2.990 | 3.100 | 2.800 | 2.880 | 66,162 | -0.12(-4.00%) |
| Sep 06, 2024 | 3.080 | 3.240 | 2.940 | 3.000 | 164,739 | -0.17(-5.36%) |
| Sep 05, 2024 | 3.150 | 3.360 | 3.069 | 3.170 | 94,659 | +0.06(+1.93%) |
| Sep 04, 2024 | 3.100 | 3.280 | 3.041 | 3.110 | 68,910 | -0.05(-1.58%) |
