| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.400 | 1.484 | 1.390 | 1.420 | 113,788 | -0.01(-0.70%) |
| Mar 11, 2026 | 1.500 | 1.550 | 1.430 | 1.430 | 91,859 | -0.06(-4.03%) |
| Mar 10, 2026 | 1.430 | 1.560 | 1.430 | 1.490 | 168,730 | +0.02(+1.36%) |
| Mar 09, 2026 | 1.340 | 1.478 | 1.320 | 1.470 | 157,789 | +0.10(+7.30%) |
| Mar 06, 2026 | 1.420 | 1.440 | 1.310 | 1.370 | 171,035 | -0.08(-5.52%) |
| Mar 05, 2026 | 1.480 | 1.499 | 1.410 | 1.450 | 112,390 | -0.01(-0.68%) |
| Mar 04, 2026 | 1.450 | 1.525 | 1.430 | 1.460 | 166,694 | +0.02(+1.39%) |
| Mar 03, 2026 | 1.460 | 1.524 | 1.430 | 1.440 | 107,180 | -0.09(-5.88%) |
| Mar 02, 2026 | 1.460 | 1.575 | 1.420 | 1.530 | 180,409 | +0.05(+3.38%) |
| Feb 27, 2026 | 1.530 | 1.530 | 1.440 | 1.480 | 83,513 | -0.06(-3.90%) |
| Feb 26, 2026 | 1.550 | 1.582 | 1.440 | 1.540 | 136,466 | +0.01(+0.65%) |
| Feb 25, 2026 | 1.680 | 1.689 | 1.510 | 1.530 | 242,895 | -0.14(-8.38%) |
| Feb 24, 2026 | 1.400 | 1.700 | 1.400 | 1.670 | 742,030 | +0.27(+19.29%) |
| Feb 23, 2026 | 1.510 | 1.510 | 1.360 | 1.400 | 380,494 | -0.11(-7.28%) |
| Feb 20, 2026 | 1.510 | 1.690 | 1.470 | 1.510 | 782,211 | -0.01(-0.66%) |
| Feb 19, 2026 | 1.270 | 1.550 | 1.262 | 1.520 | 988,487 | +0.26(+20.63%) |
| Feb 18, 2026 | 1.080 | 1.330 | 1.070 | 1.260 | 805,020 | +0.19(+17.76%) |
| Feb 17, 2026 | 1.040 | 1.120 | 1.010 | 1.070 | 400,245 | +0.04(+3.88%) |
| Feb 13, 2026 | 1.100 | 1.120 | 1.020 | 1.030 | 1,572,449 | -0.23(-18.25%) |
| Feb 12, 2026 | 1.420 | 1.440 | 1.260 | 1.260 | 5,053,994 | -0.15(-10.64%) |
| Feb 11, 2026 | 1.300 | 1.440 | 1.250 | 1.410 | 189,535 | +0.12(+9.30%) |
| Feb 10, 2026 | 1.390 | 1.470 | 1.280 | 1.290 | 118,726 | -0.06(-4.44%) |
| Feb 09, 2026 | 1.200 | 1.425 | 1.200 | 1.350 | 168,505 | +0.16(+13.45%) |
| Feb 06, 2026 | 1.120 | 1.300 | 1.090 | 1.190 | 147,465 | +0.11(+10.19%) |
| Feb 05, 2026 | 1.140 | 1.175 | 1.060 | 1.080 | 198,625 | -0.05(-4.42%) |
| Feb 04, 2026 | 1.230 | 1.260 | 1.100 | 1.130 | 296,164 | -0.11(-8.87%) |
| Feb 03, 2026 | 1.300 | 1.300 | 1.180 | 1.240 | 260,608 | -0.06(-4.62%) |
| Feb 02, 2026 | 1.310 | 1.370 | 1.300 | 1.300 | 117,964 | -0.02(-1.52%) |
| Jan 30, 2026 | 1.420 | 1.440 | 1.305 | 1.320 | 207,619 | -0.09(-6.38%) |
| Jan 29, 2026 | 1.510 | 1.512 | 1.400 | 1.410 | 80,450 | -0.07(-4.73%) |
| Jan 28, 2026 | 1.460 | 1.490 | 1.439 | 1.480 | 103,604 | +0.03(+2.07%) |
| Jan 27, 2026 | 1.460 | 1.470 | 1.400 | 1.450 | 80,398 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.490 | 1.500 | 1.440 | 1.450 | 60,930 | -0.05(-3.33%) |
| Jan 23, 2026 | 1.550 | 1.550 | 1.480 | 1.500 | 94,825 | -0.06(-3.85%) |
| Jan 22, 2026 | 1.510 | 1.580 | 1.500 | 1.560 | 161,855 | +0.07(+4.70%) |
| Jan 21, 2026 | 1.480 | 1.600 | 1.400 | 1.490 | 129,969 | +0.04(+2.76%) |
| Jan 20, 2026 | 1.500 | 1.520 | 1.420 | 1.450 | 162,021 | -0.09(-5.84%) |
| Jan 16, 2026 | 1.510 | 1.580 | 1.490 | 1.540 | 105,964 | +0.02(+1.32%) |
| Jan 15, 2026 | 1.510 | 1.550 | 1.500 | 1.520 | 61,237 | +0.01(+0.66%) |
| Jan 14, 2026 | 1.500 | 1.580 | 1.470 | 1.510 | 60,927 | +0.01(+0.67%) |
| Jan 13, 2026 | 1.580 | 1.600 | 1.490 | 1.500 | 156,466 | -0.08(-5.06%) |
| Jan 12, 2026 | 1.600 | 1.610 | 1.510 | 1.580 | 255,620 | -0.01(-0.63%) |
| Jan 09, 2026 | 1.600 | 1.650 | 1.550 | 1.590 | 148,606 | +0.00(+0.00%) |
| Jan 08, 2026 | 1.580 | 1.610 | 1.530 | 1.590 | 141,894 | +0.02(+1.27%) |
| Jan 07, 2026 | 1.580 | 1.610 | 1.540 | 1.570 | 125,003 | -0.01(-0.63%) |
| Jan 06, 2026 | 1.600 | 1.630 | 1.540 | 1.580 | 210,995 | +0.00(+0.00%) |
| Jan 05, 2026 | 1.480 | 1.660 | 1.420 | 1.580 | 419,426 | +0.16(+11.27%) |
