| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.200 | 1.230 | 1.180 | 1.220 | 67,579 | +0.05(+4.27%) |
| Apr 29, 2026 | 1.220 | 1.220 | 1.170 | 1.170 | 50,963 | -0.03(-2.50%) |
| Apr 28, 2026 | 1.220 | 1.240 | 1.200 | 1.200 | 31,553 | -0.02(-1.64%) |
| Apr 27, 2026 | 1.250 | 1.255 | 1.190 | 1.220 | 35,043 | -0.02(-1.61%) |
| Apr 24, 2026 | 1.270 | 1.290 | 1.221 | 1.240 | 69,798 | -0.02(-1.59%) |
| Apr 23, 2026 | 1.290 | 1.310 | 1.240 | 1.260 | 31,213 | -0.04(-3.08%) |
| Apr 22, 2026 | 1.310 | 1.330 | 1.271 | 1.300 | 113,099 | +0.00(+0.00%) |
| Apr 21, 2026 | 1.320 | 1.370 | 1.270 | 1.300 | 181,565 | +0.05(+4.00%) |
| Apr 20, 2026 | 1.320 | 1.340 | 1.230 | 1.250 | 214,137 | -0.10(-7.41%) |
| Apr 17, 2026 | 1.220 | 1.400 | 1.215 | 1.350 | 432,692 | +0.15(+12.50%) |
| Apr 16, 2026 | 1.260 | 1.260 | 1.150 | 1.200 | 102,326 | -0.03(-2.44%) |
| Apr 15, 2026 | 1.210 | 1.280 | 1.161 | 1.230 | 233,450 | +0.02(+1.65%) |
| Apr 14, 2026 | 1.150 | 1.250 | 1.140 | 1.210 | 97,780 | +0.07(+6.14%) |
| Apr 13, 2026 | 1.080 | 1.150 | 1.080 | 1.140 | 79,514 | +0.05(+4.59%) |
| Apr 10, 2026 | 1.110 | 1.150 | 1.080 | 1.090 | 101,552 | +0.01(+0.93%) |
| Apr 09, 2026 | 1.110 | 1.148 | 1.080 | 1.080 | 46,216 | -0.06(-5.26%) |
| Apr 08, 2026 | 1.160 | 1.167 | 1.110 | 1.140 | 42,804 | +0.03(+2.70%) |
| Apr 07, 2026 | 1.170 | 1.170 | 1.110 | 1.110 | 27,661 | -0.06(-5.13%) |
| Apr 06, 2026 | 1.130 | 1.200 | 1.120 | 1.170 | 70,031 | +0.05(+4.46%) |
| Apr 02, 2026 | 1.090 | 1.150 | 1.060 | 1.120 | 48,552 | +0.03(+2.75%) |
| Apr 01, 2026 | 1.070 | 1.130 | 1.070 | 1.090 | 72,639 | +0.02(+1.87%) |
| Mar 31, 2026 | 1.040 | 1.100 | 1.030 | 1.070 | 60,921 | +0.04(+3.88%) |
| Mar 30, 2026 | 1.040 | 1.080 | 0.9700 | 1.030 | 102,728 | +0.02(+1.98%) |
| Mar 27, 2026 | 1.060 | 1.090 | 0.9701 | 1.010 | 213,265 | -0.07(-6.48%) |
| Mar 26, 2026 | 1.140 | 1.140 | 1.060 | 1.080 | 108,243 | -0.05(-4.42%) |
| Mar 25, 2026 | 1.180 | 1.180 | 1.100 | 1.130 | 46,498 | -0.02(-1.74%) |
| Mar 24, 2026 | 1.180 | 1.220 | 1.150 | 1.150 | 95,493 | -0.04(-3.36%) |
| Mar 23, 2026 | 1.200 | 1.242 | 1.160 | 1.190 | 111,676 | -0.02(-1.65%) |
| Mar 20, 2026 | 1.210 | 1.269 | 1.158 | 1.210 | 114,541 | -0.02(-1.63%) |
| Mar 19, 2026 | 1.250 | 1.269 | 1.190 | 1.230 | 116,282 | -0.04(-3.15%) |
| Mar 18, 2026 | 1.290 | 1.330 | 1.220 | 1.270 | 173,825 | -0.02(-1.55%) |
| Mar 17, 2026 | 1.270 | 1.320 | 1.250 | 1.290 | 189,221 | +0.00(+0.00%) |
| Mar 16, 2026 | 1.410 | 1.435 | 1.274 | 1.290 | 241,668 | -0.09(-6.52%) |
| Mar 13, 2026 | 1.460 | 1.491 | 1.360 | 1.380 | 124,636 | -0.04(-2.82%) |
| Mar 12, 2026 | 1.400 | 1.484 | 1.390 | 1.420 | 113,788 | -0.01(-0.70%) |
| Mar 11, 2026 | 1.500 | 1.550 | 1.430 | 1.430 | 91,859 | -0.06(-4.03%) |
| Mar 10, 2026 | 1.430 | 1.560 | 1.430 | 1.490 | 168,113 | +0.02(+1.36%) |
| Mar 09, 2026 | 1.340 | 1.478 | 1.320 | 1.470 | 157,789 | +0.10(+7.30%) |
| Mar 06, 2026 | 1.420 | 1.440 | 1.310 | 1.370 | 171,035 | -0.08(-5.52%) |
| Mar 05, 2026 | 1.480 | 1.499 | 1.410 | 1.450 | 112,390 | -0.01(-0.68%) |
| Mar 04, 2026 | 1.450 | 1.525 | 1.430 | 1.460 | 166,694 | +0.02(+1.39%) |
| Mar 03, 2026 | 1.460 | 1.524 | 1.430 | 1.440 | 107,180 | -0.09(-5.88%) |
