| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 63.35 | 66.00 | 63.00 | 65.70 | 6,782,393 | +1.62(+2.53%) |
| Oct 31, 2024 | 68.00 | 68.75 | 60.05 | 64.08 | 21,954,242 | -13.43(-17.33%) |
| Oct 30, 2024 | 76.92 | 79.29 | 76.08 | 77.51 | 7,188,696 | +1.10(+1.44%) |
| Oct 29, 2024 | 76.17 | 77.06 | 75.06 | 76.41 | 1,949,486 | +0.36(+0.47%) |
| Oct 28, 2024 | 75.93 | 77.25 | 75.61 | 76.05 | 2,028,372 | +0.78(+1.04%) |
| Oct 25, 2024 | 74.66 | 76.23 | 74.25 | 75.27 | 2,281,507 | +1.23(+1.66%) |
| Oct 24, 2024 | 74.00 | 74.76 | 73.55 | 74.04 | 2,287,618 | +0.54(+0.73%) |
| Oct 23, 2024 | 76.33 | 76.93 | 72.72 | 73.50 | 3,737,212 | -3.29(-4.28%) |
| Oct 22, 2024 | 76.65 | 77.26 | 76.01 | 76.79 | 1,660,859 | -0.21(-0.27%) |
| Oct 21, 2024 | 79.65 | 79.90 | 76.42 | 77.00 | 2,995,086 | -3.07(-3.83%) |
| Oct 18, 2024 | 78.61 | 80.20 | 78.24 | 80.07 | 2,874,153 | +3.12(+4.05%) |
| Oct 17, 2024 | 77.09 | 78.30 | 76.50 | 76.95 | 2,123,879 | -0.61(-0.79%) |
| Oct 16, 2024 | 79.01 | 80.77 | 76.53 | 77.56 | 2,893,413 | -1.37(-1.74%) |
| Oct 15, 2024 | 76.27 | 79.43 | 76.20 | 78.93 | 2,998,112 | +2.57(+3.37%) |
| Oct 14, 2024 | 77.96 | 78.15 | 76.16 | 76.36 | 2,930,244 | -2.01(-2.56%) |
| Oct 11, 2024 | 77.27 | 79.03 | 77.24 | 78.37 | 2,212,496 | +1.00(+1.29%) |
| Oct 10, 2024 | 77.37 | 78.56 | 76.33 | 77.37 | 2,056,412 | -0.03(-0.04%) |
| Oct 09, 2024 | 78.47 | 78.70 | 76.80 | 77.40 | 2,620,814 | -1.17(-1.49%) |
| Oct 08, 2024 | 75.63 | 78.74 | 75.63 | 78.57 | 2,532,686 | +2.22(+2.91%) |
| Oct 07, 2024 | 75.97 | 77.49 | 75.28 | 76.35 | 2,584,877 | +0.46(+0.61%) |
| Oct 04, 2024 | 76.71 | 77.30 | 74.95 | 75.89 | 1,742,754 | +0.44(+0.58%) |
| Oct 03, 2024 | 73.65 | 75.54 | 73.34 | 75.45 | 2,021,438 | +1.27(+1.71%) |
| Oct 02, 2024 | 73.84 | 74.76 | 73.28 | 74.18 | 2,031,208 | -0.16(-0.22%) |
| Oct 01, 2024 | 75.66 | 76.61 | 73.18 | 74.34 | 2,986,313 | -0.32(-0.43%) |
| Sep 30, 2024 | 75.32 | 75.44 | 73.72 | 74.66 | 2,373,710 | +0.25(+0.34%) |
| Sep 27, 2024 | 74.40 | 76.00 | 74.17 | 74.41 | 2,841,548 | +0.71(+0.96%) |
| Sep 26, 2024 | 73.88 | 74.48 | 71.74 | 73.70 | 3,691,239 | -0.31(-0.42%) |
| Sep 25, 2024 | 75.90 | 76.10 | 73.58 | 74.01 | 3,145,287 | -2.35(-3.08%) |
| Sep 24, 2024 | 74.11 | 76.51 | 73.73 | 76.36 | 3,075,316 | +2.56(+3.47%) |
| Sep 23, 2024 | 75.96 | 76.32 | 73.76 | 73.80 | 2,729,827 | -2.22(-2.92%) |
| Sep 20, 2024 | 76.78 | 77.94 | 75.60 | 76.02 | 4,063,082 | -1.43(-1.85%) |
| Sep 19, 2024 | 79.47 | 79.65 | 76.41 | 77.45 | 4,289,637 | +0.09(+0.12%) |
| Sep 18, 2024 | 76.18 | 78.69 | 76.00 | 77.36 | 5,667,893 | +2.69(+3.60%) |
| Sep 17, 2024 | 75.33 | 76.40 | 74.42 | 74.67 | 2,770,943 | +0.30(+0.40%) |
| Sep 16, 2024 | 74.23 | 74.94 | 72.73 | 74.37 | 2,600,999 | -0.32(-0.43%) |
| Sep 13, 2024 | 74.69 | 75.45 | 73.67 | 74.69 | 3,092,179 | +0.56(+0.76%) |
| Sep 12, 2024 | 74.65 | 75.27 | 72.46 | 74.13 | 7,542,973 | +3.98(+5.67%) |
| Sep 11, 2024 | 68.11 | 70.20 | 66.95 | 70.15 | 4,669,311 | +4.49(+6.84%) |
| Sep 10, 2024 | 66.07 | 66.19 | 64.11 | 65.66 | 2,064,396 | +0.25(+0.38%) |
| Sep 09, 2024 | 64.37 | 66.61 | 64.15 | 65.41 | 2,507,474 | +1.04(+1.62%) |
| Sep 06, 2024 | 66.81 | 67.84 | 63.69 | 64.37 | 3,196,270 | -2.33(-3.49%) |
| Sep 05, 2024 | 66.85 | 68.40 | 65.39 | 66.70 | 4,951,591 | +3.15(+4.96%) |
| Sep 04, 2024 | 64.37 | 65.93 | 63.28 | 63.55 | 2,271,733 | -1.67(-2.56%) |
