| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.530 | 1.545 | 1.520 | 1.530 | 6,069 | +0.01(+0.66%) |
| Apr 01, 2026 | 1.550 | 1.550 | 1.510 | 1.520 | 3,930 | +0.05(+3.40%) |
| Mar 31, 2026 | 1.490 | 1.512 | 1.470 | 1.470 | 6,341 | -0.04(-2.65%) |
| Mar 30, 2026 | 1.450 | 1.650 | 1.450 | 1.510 | 20,973 | -0.02(-1.31%) |
| Mar 27, 2026 | 1.560 | 1.560 | 1.500 | 1.530 | 8,150 | -0.04(-2.86%) |
| Mar 26, 2026 | 1.470 | 1.600 | 1.470 | 1.575 | 18,639 | +0.02(+1.61%) |
| Mar 25, 2026 | 1.560 | 1.600 | 1.540 | 1.550 | 7,302 | +0.01(+0.65%) |
| Mar 24, 2026 | 1.580 | 1.630 | 1.540 | 1.540 | 12,422 | -0.04(-2.53%) |
| Mar 23, 2026 | 1.570 | 1.620 | 1.560 | 1.580 | 17,294 | +0.06(+3.95%) |
| Mar 20, 2026 | 1.600 | 1.600 | 1.510 | 1.520 | 12,719 | -0.07(-4.40%) |
| Mar 19, 2026 | 1.590 | 1.610 | 1.590 | 1.590 | 11,209 | +0.00(+0.00%) |
| Mar 18, 2026 | 1.620 | 1.620 | 1.590 | 1.590 | 6,833 | -0.03(-1.85%) |
| Mar 17, 2026 | 1.710 | 1.710 | 1.620 | 1.620 | 6,479 | -0.01(-0.61%) |
| Mar 16, 2026 | 1.560 | 1.630 | 1.550 | 1.630 | 24,346 | +0.08(+5.16%) |
| Mar 13, 2026 | 1.575 | 1.575 | 1.550 | 1.550 | 4,943 | -0.01(-0.64%) |
| Mar 12, 2026 | 1.590 | 1.610 | 1.560 | 1.560 | 4,923 | -0.03(-1.89%) |
| Mar 11, 2026 | 1.600 | 1.630 | 1.590 | 1.590 | 14,203 | -0.02(-1.24%) |
| Mar 10, 2026 | 1.680 | 1.700 | 1.600 | 1.610 | 9,027 | -0.02(-1.23%) |
| Mar 09, 2026 | 1.660 | 1.710 | 1.630 | 1.630 | 12,687 | +0.00(+0.00%) |
| Mar 06, 2026 | 1.650 | 1.650 | 1.620 | 1.630 | 14,416 | -0.02(-1.21%) |
| Mar 05, 2026 | 1.660 | 1.710 | 1.650 | 1.650 | 8,433 | +0.00(+0.00%) |
| Mar 04, 2026 | 1.620 | 1.700 | 1.620 | 1.650 | 20,237 | +0.02(+1.23%) |
| Mar 03, 2026 | 1.540 | 1.650 | 1.540 | 1.630 | 30,780 | +0.02(+1.24%) |
| Mar 02, 2026 | 1.610 | 1.630 | 1.580 | 1.610 | 32,554 | -0.03(-1.83%) |
| Feb 27, 2026 | 1.660 | 1.670 | 1.640 | 1.640 | 21,429 | -0.04(-2.38%) |
| Feb 26, 2026 | 1.720 | 1.730 | 1.670 | 1.680 | 12,779 | -0.09(-5.08%) |
| Feb 25, 2026 | 1.690 | 1.788 | 1.690 | 1.770 | 14,215 | +0.07(+4.12%) |
| Feb 24, 2026 | 1.670 | 1.745 | 1.670 | 1.700 | 24,702 | +0.03(+1.80%) |
| Feb 23, 2026 | 1.610 | 1.690 | 1.610 | 1.670 | 33,129 | +0.06(+3.73%) |
| Feb 20, 2026 | 1.620 | 1.670 | 1.600 | 1.610 | 31,958 | -0.01(-0.62%) |
| Feb 19, 2026 | 1.450 | 1.630 | 1.430 | 1.620 | 205,783 | +0.19(+13.29%) |
| Feb 18, 2026 | 1.420 | 1.480 | 1.420 | 1.430 | 155,320 | -0.04(-2.72%) |
| Feb 17, 2026 | 1.490 | 1.490 | 1.390 | 1.470 | 38,161 | +0.00(+0.00%) |
| Feb 13, 2026 | 1.520 | 1.540 | 1.470 | 1.470 | 13,519 | -0.05(-3.29%) |
| Feb 12, 2026 | 1.590 | 1.612 | 1.510 | 1.520 | 27,583 | -0.03(-1.94%) |
| Feb 11, 2026 | 1.590 | 1.606 | 1.550 | 1.550 | 14,040 | +0.00(+0.00%) |
| Feb 10, 2026 | 1.550 | 1.618 | 1.550 | 1.550 | 34,319 | -0.03(-1.90%) |
| Feb 09, 2026 | 1.550 | 1.690 | 1.550 | 1.580 | 15,765 | -0.01(-0.63%) |
| Feb 06, 2026 | 1.490 | 1.620 | 1.490 | 1.590 | 35,683 | +0.10(+6.71%) |
| Feb 05, 2026 | 1.550 | 1.575 | 1.485 | 1.490 | 80,508 | -0.09(-5.70%) |
| Feb 04, 2026 | 1.620 | 1.615 | 1.580 | 1.580 | 9,113 | +0.01(+0.64%) |
| Feb 03, 2026 | 1.650 | 1.730 | 1.570 | 1.570 | 23,620 | -0.04(-2.48%) |
