| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 36.43 | 36.47 | 36.08 | 36.40 | 1,179,426 | +0.47(+1.31%) |
| Oct 03, 2024 | 35.77 | 35.97 | 35.47 | 35.93 | 877,367 | +0.02(+0.06%) |
| Oct 02, 2024 | 35.93 | 36.17 | 35.82 | 35.91 | 668,815 | -0.05(-0.14%) |
| Oct 01, 2024 | 36.27 | 36.27 | 35.63 | 35.96 | 1,255,504 | -0.42(-1.15%) |
| Sep 30, 2024 | 36.15 | 36.40 | 35.97 | 36.38 | 903,597 | +0.13(+0.36%) |
| Sep 27, 2024 | 36.31 | 36.58 | 36.08 | 36.25 | 955,886 | +0.22(+0.61%) |
| Sep 26, 2024 | 36.07 | 36.29 | 35.93 | 36.03 | 1,179,976 | +0.29(+0.81%) |
| Sep 25, 2024 | 36.23 | 36.24 | 35.67 | 35.74 | 1,752,343 | -0.49(-1.35%) |
| Sep 24, 2024 | 36.35 | 36.42 | 36.08 | 36.23 | 739,947 | +0.04(+0.11%) |
| Sep 23, 2024 | 36.12 | 36.36 | 35.99 | 36.19 | 650,274 | +0.13(+0.36%) |
| Sep 20, 2024 | 36.28 | 36.28 | 35.91 | 36.06 | 713,784 | -0.32(-0.88%) |
| Sep 19, 2024 | 36.28 | 36.42 | 35.90 | 36.38 | 1,421,710 | +0.80(+2.24%) |
| Sep 18, 2024 | 35.59 | 36.30 | 35.37 | 35.58 | 1,730,286 | +0.06(+0.17%) |
| Sep 17, 2024 | 35.37 | 35.79 | 35.29 | 35.52 | 953,230 | +0.39(+1.11%) |
| Sep 16, 2024 | 34.97 | 35.14 | 34.79 | 35.13 | 802,591 | +0.28(+0.80%) |
| Sep 13, 2024 | 34.52 | 34.89 | 34.40 | 34.86 | 1,161,876 | +0.68(+1.98%) |
| Sep 12, 2024 | 33.92 | 34.23 | 33.70 | 34.18 | 1,077,214 | +0.34(+1.00%) |
| Sep 11, 2024 | 33.76 | 33.86 | 33.03 | 33.84 | 1,116,982 | -0.04(-0.12%) |
| Sep 10, 2024 | 34.12 | 34.16 | 33.48 | 33.88 | 952,934 | -0.18(-0.53%) |
| Sep 09, 2024 | 33.97 | 34.31 | 33.84 | 34.06 | 1,309,522 | +0.16(+0.47%) |
| Sep 06, 2024 | 34.43 | 34.67 | 33.82 | 33.90 | 899,771 | -0.48(-1.39%) |
| Sep 05, 2024 | 34.85 | 34.85 | 34.24 | 34.38 | 1,677,791 | -0.31(-0.89%) |
| Sep 04, 2024 | 34.83 | 34.99 | 34.56 | 34.69 | 1,174,030 | -0.21(-0.60%) |
| Sep 03, 2024 | 35.55 | 35.70 | 34.76 | 34.90 | 1,258,584 | -0.97(-2.69%) |
| Aug 30, 2024 | 35.69 | 35.86 | 35.37 | 35.86 | 1,029,117 | +0.31(+0.87%) |
| Aug 29, 2024 | 35.67 | 35.87 | 35.29 | 35.55 | 1,090,686 | +0.08(+0.22%) |
| Aug 28, 2024 | 35.38 | 35.62 | 35.27 | 35.47 | 899,200 | -0.02(-0.06%) |
| Aug 27, 2024 | 35.55 | 35.56 | 35.33 | 35.49 | 989,139 | -0.21(-0.59%) |
| Aug 26, 2024 | 36.04 | 36.11 | 35.67 | 35.70 | 1,045,364 | -0.08(-0.22%) |
| Aug 23, 2024 | 35.00 | 35.85 | 34.93 | 35.78 | 1,034,119 | +1.02(+2.92%) |
| Aug 22, 2024 | 34.95 | 35.00 | 34.68 | 34.77 | 1,000,252 | -0.15(-0.43%) |
| Aug 21, 2024 | 34.72 | 34.92 | 34.56 | 34.92 | 833,089 | +0.44(+1.27%) |
| Aug 20, 2024 | 34.84 | 34.86 | 34.42 | 34.48 | 876,131 | -0.39(-1.11%) |
| Aug 19, 2024 | 34.68 | 34.89 | 34.61 | 34.87 | 1,334,716 | +0.26(+0.75%) |
| Aug 16, 2024 | 34.45 | 34.79 | 34.38 | 34.61 | 764,935 | +0.09(+0.26%) |
| Aug 15, 2024 | 34.42 | 34.71 | 34.30 | 34.52 | 1,178,164 | +0.63(+1.85%) |
| Aug 14, 2024 | 34.10 | 34.13 | 33.76 | 33.89 | 1,367,427 | -0.05(-0.15%) |
| Aug 13, 2024 | 33.75 | 34.01 | 33.50 | 33.94 | 1,174,703 | +0.39(+1.16%) |
| Aug 12, 2024 | 33.92 | 33.98 | 33.47 | 33.55 | 1,617,455 | -0.24(-0.71%) |
| Aug 09, 2024 | 33.81 | 33.91 | 33.53 | 33.79 | 1,366,905 | +0.08(+0.24%) |
| Aug 08, 2024 | 33.42 | 33.73 | 33.25 | 33.71 | 1,080,562 | +0.73(+2.20%) |
| Aug 07, 2024 | 33.89 | 33.98 | 32.93 | 32.98 | 1,676,932 | -0.38(-1.13%) |
| Aug 06, 2024 | 33.11 | 33.79 | 32.86 | 33.36 | 1,871,127 | +0.29(+0.87%) |
| Aug 05, 2024 | 32.49 | 33.39 | 32.22 | 33.07 | 1,969,264 | -0.97(-2.84%) |
| Aug 02, 2024 | 34.46 | 34.47 | 33.66 | 34.04 | 2,533,328 | -1.25(-3.53%) |
