Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.7800 | 0.8000 | 0.7351 | 0.7425 | 233,341 | -0.03(-3.58%) |
Jul 22, 2024 | 0.7600 | 0.8111 | 0.7500 | 0.7701 | 185,847 | +0.01(+1.16%) |
Jul 19, 2024 | 0.8200 | 0.8299 | 0.7301 | 0.7613 | 495,116 | -0.07(-8.10%) |
Jul 18, 2024 | 0.8800 | 0.9000 | 0.8284 | 0.8284 | 350,323 | -0.07(-7.70%) |
Jul 17, 2024 | 0.9400 | 0.9400 | 0.8400 | 0.8975 | 442,660 | -0.03(-3.70%) |
Jul 16, 2024 | 0.9600 | 0.9750 | 0.9205 | 0.9320 | 280,864 | +0.00(+0.22%) |
Jul 15, 2024 | 0.9617 | 1.000 | 0.9020 | 0.9300 | 183,671 | -0.01(-1.08%) |
Jul 12, 2024 | 0.9585 | 1.001 | 0.9338 | 0.9402 | 309,663 | -0.01(-0.85%) |
Jul 11, 2024 | 0.8700 | 0.9568 | 0.8500 | 0.9483 | 493,906 | +0.06(+7.01%) |
Jul 10, 2024 | 0.9771 | 0.9798 | 0.8671 | 0.8862 | 456,536 | -0.04(-4.71%) |
Jul 09, 2024 | 0.9700 | 0.9800 | 0.9300 | 0.9300 | 328,526 | -0.05(-4.80%) |
Jul 08, 2024 | 0.9800 | 1.020 | 0.9300 | 0.9769 | 543,491 | +0.02(+1.76%) |
Jul 05, 2024 | 1.000 | 1.070 | 0.9595 | 0.9600 | 258,168 | -0.02(-2.04%) |
Jul 03, 2024 | 1.080 | 1.087 | 0.9720 | 0.9800 | 278,275 | -0.10(-9.26%) |
Jul 02, 2024 | 1.040 | 1.130 | 1.020 | 1.080 | 566,830 | +0.06(+5.88%) |
Jul 01, 2024 | 1.260 | 1.290 | 0.9371 | 1.020 | 1,531,404 | -0.22(-17.74%) |
Jun 28, 2024 | 1.410 | 1.438 | 1.240 | 1.240 | 4,053,260 | -0.16(-11.43%) |
Jun 27, 2024 | 1.360 | 1.490 | 1.340 | 1.400 | 267,043 | +0.02(+1.45%) |
Jun 26, 2024 | 1.470 | 1.580 | 1.380 | 1.380 | 313,689 | -0.07(-4.50%) |
Jun 25, 2024 | 1.460 | 1.470 | 1.370 | 1.445 | 325,907 | -0.02(-1.70%) |
Jun 24, 2024 | 1.420 | 1.490 | 1.365 | 1.470 | 298,670 | +0.12(+8.89%) |
Jun 21, 2024 | 1.300 | 1.370 | 1.260 | 1.350 | 331,762 | +0.05(+3.85%) |
Jun 20, 2024 | 1.350 | 1.430 | 1.290 | 1.300 | 213,610 | -0.05(-3.70%) |
Jun 18, 2024 | 1.330 | 1.420 | 1.260 | 1.350 | 335,971 | +0.01(+0.75%) |
Jun 17, 2024 | 1.330 | 1.420 | 1.320 | 1.340 | 255,908 | -0.02(-1.47%) |
Jun 14, 2024 | 1.560 | 1.560 | 1.350 | 1.360 | 364,723 | -0.18(-11.69%) |
Jun 13, 2024 | 1.470 | 1.650 | 1.470 | 1.540 | 274,233 | +0.04(+2.67%) |
Jun 12, 2024 | 1.500 | 1.619 | 1.480 | 1.500 | 239,463 | +0.03(+2.04%) |
Jun 11, 2024 | 1.410 | 1.480 | 1.370 | 1.470 | 298,294 | +0.03(+2.08%) |
Jun 10, 2024 | 1.510 | 1.532 | 1.370 | 1.440 | 356,623 | -0.04(-2.70%) |
Jun 07, 2024 | 1.580 | 1.620 | 1.470 | 1.480 | 228,377 | -0.14(-8.64%) |
Jun 06, 2024 | 1.650 | 1.690 | 1.610 | 1.620 | 114,113 | -0.03(-1.82%) |
Jun 05, 2024 | 1.580 | 1.750 | 1.571 | 1.650 | 238,446 | +0.09(+5.77%) |
Jun 04, 2024 | 1.650 | 1.779 | 1.520 | 1.560 | 300,778 | -0.09(-5.45%) |
Jun 03, 2024 | 1.700 | 1.790 | 1.600 | 1.650 | 302,197 | +0.02(+1.23%) |
May 31, 2024 | 1.570 | 1.640 | 1.550 | 1.630 | 239,492 | +0.04(+2.52%) |
May 30, 2024 | 1.600 | 1.659 | 1.550 | 1.590 | 150,034 | +0.01(+0.63%) |
May 29, 2024 | 1.590 | 1.670 | 1.570 | 1.580 | 182,960 | -0.04(-2.47%) |
May 28, 2024 | 1.640 | 1.790 | 1.570 | 1.620 | 229,371 | -0.00(-0.31%) |
May 24, 2024 | 1.750 | 1.750 | 1.620 | 1.625 | 202,834 | -0.11(-6.61%) |
May 23, 2024 | 1.910 | 1.935 | 1.700 | 1.740 | 160,154 | -0.17(-8.90%) |
May 22, 2024 | 1.900 | 1.920 | 1.810 | 1.910 | 200,183 | +0.02(+1.33%) |
May 21, 2024 | 1.840 | 1.940 | 1.740 | 1.885 | 185,328 | +0.01(+0.80%) |
May 20, 2024 | 1.740 | 1.940 | 1.710 | 1.870 | 313,865 | +0.16(+9.36%) |
May 17, 2024 | 1.740 | 1.770 | 1.660 | 1.710 | 117,895 | -0.03(-1.72%) |
May 16, 2024 | 1.630 | 1.860 | 1.630 | 1.740 | 278,355 | +0.10(+6.10%) |
May 15, 2024 | 1.650 | 1.665 | 1.520 | 1.640 | 263,505 | +0.09(+5.81%) |
May 14, 2024 | 1.700 | 1.740 | 1.540 | 1.550 | 614,488 | -0.10(-6.06%) |
May 13, 2024 | 1.740 | 1.830 | 1.650 | 1.650 | 98,113 | -0.09(-5.17%) |
May 10, 2024 | 1.930 | 1.990 | 1.620 | 1.740 | 449,013 | -0.18(-9.14%) |
May 09, 2024 | 1.900 | 1.979 | 1.840 | 1.915 | 171,339 | +0.01(+0.26%) |
May 08, 2024 | 2.120 | 2.130 | 1.840 | 1.910 | 261,073 | -0.27(-12.39%) |
May 07, 2024 | 2.090 | 2.200 | 2.070 | 2.180 | 240,273 | +0.10(+4.81%) |
May 06, 2024 | 2.070 | 2.260 | 2.050 | 2.080 | 319,295 | -0.05(-2.35%) |
May 03, 2024 | 1.900 | 2.190 | 1.870 | 2.130 | 663,094 | +0.25(+13.30%) |
May 02, 2024 | 1.910 | 1.936 | 1.760 | 1.880 | 226,091 | -0.03(-1.31%) |