Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 9.590 | 9.900 | 8.660 | 9.020 | 707,013 | -0.55(-5.75%) |
Jun 28, 2024 | 9.680 | 9.980 | 9.320 | 9.570 | 1,230,328 | -0.03(-0.31%) |
Jun 27, 2024 | 9.760 | 9.935 | 9.505 | 9.600 | 449,460 | -0.18(-1.84%) |
Jun 26, 2024 | 9.930 | 10.25 | 9.470 | 9.780 | 691,356 | -0.20(-2.00%) |
Jun 25, 2024 | 10.07 | 10.25 | 9.810 | 9.980 | 669,258 | -0.13(-1.29%) |
Jun 24, 2024 | 10.63 | 10.79 | 10.03 | 10.11 | 541,847 | -0.45(-4.26%) |
Jun 21, 2024 | 10.65 | 10.93 | 10.17 | 10.56 | 983,782 | -0.15(-1.40%) |
Jun 20, 2024 | 11.23 | 11.46 | 10.66 | 10.71 | 520,513 | -0.66(-5.80%) |
Jun 18, 2024 | 12.14 | 12.56 | 11.34 | 11.37 | 517,619 | -0.72(-5.96%) |
Jun 17, 2024 | 12.48 | 12.49 | 11.51 | 12.09 | 624,464 | -0.51(-4.05%) |
Jun 14, 2024 | 13.33 | 13.38 | 12.44 | 12.60 | 486,792 | -0.99(-7.28%) |
Jun 13, 2024 | 13.70 | 13.74 | 13.31 | 13.59 | 266,124 | -0.16(-1.16%) |
Jun 12, 2024 | 14.60 | 15.34 | 13.65 | 13.75 | 372,130 | -0.20(-1.43%) |
Jun 11, 2024 | 13.64 | 13.99 | 13.30 | 13.95 | 238,206 | +0.10(+0.72%) |
Jun 10, 2024 | 14.00 | 14.17 | 13.63 | 13.85 | 434,149 | -0.47(-3.28%) |
Jun 07, 2024 | 14.26 | 15.20 | 14.26 | 14.32 | 306,036 | -0.46(-3.11%) |
Jun 06, 2024 | 15.74 | 15.82 | 14.35 | 14.78 | 334,116 | -1.11(-6.99%) |
Jun 05, 2024 | 15.93 | 16.34 | 15.62 | 15.89 | 229,303 | +0.15(+0.95%) |
Jun 04, 2024 | 15.87 | 16.32 | 15.68 | 15.74 | 315,588 | -0.48(-2.96%) |
Jun 03, 2024 | 15.49 | 16.34 | 15.19 | 16.22 | 346,679 | +1.10(+7.28%) |
May 31, 2024 | 14.99 | 15.39 | 14.60 | 15.12 | 210,788 | +0.43(+2.93%) |
May 30, 2024 | 14.38 | 14.78 | 14.17 | 14.69 | 210,775 | +0.67(+4.78%) |
May 29, 2024 | 13.33 | 14.04 | 13.00 | 14.02 | 199,331 | +0.27(+1.96%) |
May 28, 2024 | 13.74 | 14.44 | 13.54 | 13.75 | 447,367 | +0.26(+1.93%) |
May 24, 2024 | 13.12 | 13.54 | 13.00 | 13.49 | 295,171 | +0.44(+3.37%) |
May 23, 2024 | 13.62 | 13.77 | 13.01 | 13.05 | 474,576 | -0.61(-4.47%) |
May 22, 2024 | 15.19 | 15.19 | 13.60 | 13.66 | 353,923 | -1.67(-10.89%) |
May 21, 2024 | 15.43 | 15.57 | 15.29 | 15.33 | 132,461 | -0.18(-1.16%) |
May 20, 2024 | 15.75 | 15.93 | 15.28 | 15.51 | 198,223 | -0.28(-1.77%) |
May 17, 2024 | 15.97 | 16.26 | 15.56 | 15.79 | 188,669 | -0.21(-1.31%) |
May 16, 2024 | 16.35 | 16.52 | 15.85 | 16.00 | 242,093 | -0.36(-2.20%) |
May 15, 2024 | 16.18 | 16.52 | 15.68 | 16.36 | 276,788 | +0.51(+3.22%) |
May 14, 2024 | 16.29 | 16.29 | 15.57 | 15.85 | 314,142 | +0.37(+2.39%) |
May 13, 2024 | 15.56 | 16.07 | 15.41 | 15.48 | 324,460 | -0.01(-0.06%) |
May 10, 2024 | 15.58 | 16.00 | 15.38 | 15.49 | 369,660 | +0.11(+0.72%) |
May 09, 2024 | 13.70 | 15.60 | 13.58 | 15.38 | 517,331 | +1.77(+13.01%) |
May 08, 2024 | 13.49 | 13.95 | 13.37 | 13.61 | 309,164 | -0.26(-1.87%) |
May 07, 2024 | 14.39 | 14.96 | 13.85 | 13.87 | 406,791 | -0.29(-2.05%) |
May 06, 2024 | 14.21 | 14.55 | 14.04 | 14.16 | 475,488 | +0.10(+0.71%) |
May 03, 2024 | 14.02 | 15.26 | 13.99 | 14.06 | 399,807 | +0.49(+3.61%) |
May 02, 2024 | 13.96 | 14.01 | 13.22 | 13.57 | 460,226 | +0.05(+0.37%) |