| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 118.18 | 118.21 | 116.98 | 117.05 | 2,210,223 | -1.79(-1.51%) |
| Oct 30, 2024 | 118.90 | 119.50 | 118.71 | 118.84 | 1,190,853 | -0.53(-0.44%) |
| Oct 29, 2024 | 119.25 | 119.62 | 118.96 | 119.37 | 1,370,803 | -0.07(-0.06%) |
| Oct 28, 2024 | 119.50 | 119.66 | 119.36 | 119.44 | 1,559,306 | +0.62(+0.52%) |
| Oct 25, 2024 | 119.52 | 119.93 | 118.75 | 118.82 | 3,116,104 | -0.21(-0.18%) |
| Oct 24, 2024 | 119.26 | 119.28 | 118.54 | 119.03 | 3,242,308 | +0.28(+0.24%) |
| Oct 23, 2024 | 119.50 | 119.50 | 118.10 | 118.75 | 3,229,955 | -1.06(-0.88%) |
| Oct 22, 2024 | 119.51 | 120.04 | 119.39 | 119.81 | 5,333,351 | -0.26(-0.22%) |
| Oct 21, 2024 | 120.00 | 120.44 | 119.58 | 120.07 | 2,487,710 | -0.58(-0.48%) |
| Oct 18, 2024 | 120.62 | 120.75 | 120.29 | 120.65 | 996,392 | +0.70(+0.58%) |
| Oct 17, 2024 | 120.48 | 120.60 | 119.93 | 119.95 | 2,363,165 | -0.05(-0.04%) |
| Oct 16, 2024 | 119.57 | 120.09 | 119.51 | 120.00 | 1,476,650 | +0.48(+0.40%) |
| Oct 15, 2024 | 120.58 | 120.68 | 119.26 | 119.52 | 925,570 | -1.26(-1.04%) |
| Oct 14, 2024 | 120.25 | 120.93 | 120.14 | 120.78 | 634,095 | +0.62(+0.52%) |
| Oct 11, 2024 | 119.32 | 120.29 | 119.32 | 120.16 | 1,093,757 | +0.75(+0.63%) |
| Oct 10, 2024 | 119.32 | 119.59 | 118.95 | 119.41 | 653,785 | -0.12(-0.10%) |
| Oct 09, 2024 | 118.70 | 119.64 | 118.61 | 119.53 | 1,163,028 | +0.49(+0.41%) |
| Oct 08, 2024 | 118.72 | 119.14 | 118.54 | 119.04 | 1,346,099 | +0.31(+0.26%) |
| Oct 07, 2024 | 119.35 | 119.38 | 118.39 | 118.73 | 2,220,202 | -0.75(-0.63%) |
| Oct 04, 2024 | 119.24 | 119.58 | 118.63 | 119.48 | 907,171 | +1.00(+0.84%) |
| Oct 03, 2024 | 118.46 | 118.87 | 118.13 | 118.48 | 1,287,768 | -0.59(-0.50%) |
| Oct 02, 2024 | 118.70 | 119.19 | 118.31 | 119.07 | 5,192,666 | +0.28(+0.24%) |
| Oct 01, 2024 | 119.45 | 119.58 | 118.17 | 118.79 | 2,632,589 | -0.76(-0.64%) |
| Sep 30, 2024 | 119.43 | 119.64 | 118.63 | 119.55 | 3,410,484 | -0.01(-0.01%) |
| Sep 27, 2024 | 119.99 | 120.23 | 119.35 | 119.56 | 1,619,181 | -0.28(-0.23%) |
| Sep 26, 2024 | 119.91 | 120.19 | 119.42 | 119.84 | 1,331,669 | +1.32(+1.11%) |
| Sep 25, 2024 | 119.01 | 119.11 | 118.42 | 118.52 | 2,631,250 | -0.50(-0.42%) |
| Sep 24, 2024 | 118.73 | 119.06 | 118.26 | 119.02 | 1,765,890 | +0.81(+0.69%) |
| Sep 23, 2024 | 118.17 | 118.36 | 117.94 | 118.21 | 1,127,111 | +0.45(+0.38%) |
| Sep 20, 2024 | 117.85 | 118.00 | 117.28 | 117.76 | 2,584,020 | -0.47(-0.40%) |
| Sep 19, 2024 | 118.19 | 118.57 | 117.55 | 118.23 | 2,830,680 | +2.07(+1.78%) |
| Sep 18, 2024 | 116.55 | 117.60 | 116.03 | 116.16 | 1,133,563 | -0.33(-0.28%) |
| Sep 17, 2024 | 116.96 | 117.13 | 116.08 | 116.49 | 1,563,864 | -0.12(-0.10%) |
| Sep 16, 2024 | 116.33 | 116.67 | 115.95 | 116.61 | 3,171,767 | +0.40(+0.34%) |
| Sep 13, 2024 | 115.91 | 116.39 | 115.77 | 116.21 | 1,015,091 | +0.58(+0.50%) |
| Sep 12, 2024 | 114.82 | 115.70 | 114.40 | 115.63 | 1,991,334 | +1.00(+0.87%) |
| Sep 11, 2024 | 113.61 | 114.81 | 112.07 | 114.63 | 2,528,124 | +1.00(+0.88%) |
| Sep 10, 2024 | 113.68 | 113.71 | 112.64 | 113.63 | 1,075,783 | +0.16(+0.14%) |
| Sep 09, 2024 | 113.24 | 113.79 | 112.89 | 113.47 | 1,101,550 | +1.16(+1.03%) |
| Sep 06, 2024 | 114.25 | 114.57 | 112.12 | 112.31 | 1,865,683 | -1.94(-1.70%) |
| Sep 05, 2024 | 114.41 | 114.93 | 113.79 | 114.25 | 1,311,854 | -0.14(-0.12%) |
| Sep 04, 2024 | 114.26 | 115.07 | 114.13 | 114.39 | 1,662,993 | -0.35(-0.31%) |
