| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.350 | 9.380 | 8.950 | 8.980 | 30,336,308 | -0.35(-3.75%) |
| Dec 30, 2025 | 9.515 | 9.665 | 9.310 | 9.330 | 28,350,126 | -0.16(-1.69%) |
| Dec 29, 2025 | 9.470 | 9.850 | 9.370 | 9.490 | 29,517,380 | -0.10(-1.04%) |
| Dec 26, 2025 | 9.970 | 9.970 | 9.430 | 9.590 | 28,503,120 | -0.35(-3.52%) |
| Dec 24, 2025 | 9.810 | 9.940 | 9.690 | 9.940 | 13,168,670 | +0.08(+0.81%) |
| Dec 23, 2025 | 9.990 | 10.05 | 9.690 | 9.860 | 32,207,832 | -0.27(-2.67%) |
| Dec 22, 2025 | 10.40 | 10.69 | 9.995 | 10.13 | 35,272,680 | -0.05(-0.49%) |
| Dec 19, 2025 | 9.900 | 10.22 | 9.890 | 10.18 | 57,068,168 | +0.49(+5.06%) |
| Dec 18, 2025 | 10.20 | 10.37 | 9.610 | 9.690 | 45,759,108 | -0.24(-2.42%) |
| Dec 17, 2025 | 10.78 | 10.95 | 9.920 | 9.930 | 49,259,008 | -0.76(-7.11%) |
| Dec 16, 2025 | 10.77 | 11.05 | 10.50 | 10.69 | 39,760,360 | -0.01(-0.09%) |
| Dec 15, 2025 | 11.48 | 11.51 | 10.58 | 10.70 | 44,551,968 | -0.82(-7.12%) |
| Dec 12, 2025 | 11.81 | 12.26 | 11.36 | 11.52 | 42,717,336 | -0.32(-2.70%) |
| Dec 11, 2025 | 11.59 | 11.86 | 11.17 | 11.84 | 44,217,468 | -0.08(-0.67%) |
| Dec 10, 2025 | 12.06 | 12.34 | 11.77 | 11.92 | 37,604,812 | -0.33(-2.69%) |
| Dec 09, 2025 | 11.87 | 12.87 | 11.76 | 12.25 | 42,416,912 | +0.20(+1.66%) |
| Dec 08, 2025 | 12.03 | 12.12 | 11.56 | 12.05 | 33,509,568 | +0.31(+2.64%) |
| Dec 05, 2025 | 12.20 | 12.20 | 11.63 | 11.74 | 37,605,584 | -0.70(-5.63%) |
| Dec 04, 2025 | 12.32 | 12.59 | 12.12 | 12.44 | 32,312,732 | -0.03(-0.24%) |
| Dec 03, 2025 | 12.05 | 12.54 | 11.80 | 12.47 | 42,342,780 | +0.56(+4.70%) |
| Dec 02, 2025 | 11.98 | 12.42 | 11.70 | 11.91 | 45,907,756 | +0.39(+3.39%) |
| Dec 01, 2025 | 11.08 | 11.65 | 10.62 | 11.52 | 47,058,340 | -0.29(-2.46%) |
| Nov 28, 2025 | 11.74 | 11.98 | 11.54 | 11.81 | 31,835,146 | +0.70(+6.30%) |
| Nov 26, 2025 | 11.32 | 11.52 | 10.90 | 11.11 | 49,739,552 | -0.06(-0.54%) |
| Nov 25, 2025 | 10.90 | 11.23 | 10.63 | 11.17 | 39,382,928 | -0.04(-0.36%) |
| Nov 24, 2025 | 10.38 | 11.28 | 10.12 | 11.21 | 53,336,784 | +1.14(+11.32%) |
| Nov 21, 2025 | 10.12 | 10.48 | 9.710 | 10.07 | 56,525,128 | -0.17(-1.66%) |
| Nov 20, 2025 | 11.48 | 11.74 | 10.21 | 10.24 | 55,266,160 | -0.86(-7.75%) |
| Nov 19, 2025 | 11.86 | 11.89 | 10.84 | 11.10 | 51,454,056 | -0.78(-6.57%) |
| Nov 18, 2025 | 11.41 | 12.12 | 11.36 | 11.88 | 49,749,872 | +0.37(+3.21%) |
| Nov 17, 2025 | 12.02 | 12.27 | 11.10 | 11.51 | 53,531,296 | -0.48(-4.00%) |
| Nov 14, 2025 | 12.39 | 12.69 | 11.96 | 11.99 | 49,847,360 | -0.79(-6.18%) |
| Nov 13, 2025 | 14.25 | 14.28 | 12.68 | 12.78 | 53,410,992 | -1.63(-11.31%) |
| Nov 12, 2025 | 14.96 | 14.98 | 13.98 | 14.41 | 41,542,752 | -0.22(-1.50%) |
| Nov 11, 2025 | 15.27 | 15.32 | 14.49 | 14.63 | 50,639,748 | -0.95(-6.10%) |
| Nov 10, 2025 | 16.56 | 16.62 | 15.56 | 15.58 | 37,026,224 | -0.29(-1.83%) |
| Nov 07, 2025 | 15.39 | 15.89 | 14.80 | 15.87 | 51,531,812 | -0.09(-0.56%) |
| Nov 06, 2025 | 17.00 | 17.06 | 15.93 | 15.96 | 40,513,436 | -1.17(-6.83%) |
| Nov 05, 2025 | 17.22 | 18.04 | 17.07 | 17.13 | 43,681,896 | +0.51(+3.07%) |
| Nov 04, 2025 | 17.48 | 17.91 | 16.54 | 16.62 | 51,536,472 | -1.19(-6.68%) |
