Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 1.560 | 1.650 | 1.552 | 1.610 | 57,793 | +0.02(+1.26%) |
Aug 30, 2024 | 1.650 | 1.670 | 1.550 | 1.590 | 44,563 | -0.07(-4.22%) |
Aug 29, 2024 | 1.610 | 1.670 | 1.600 | 1.660 | 90,543 | +0.05(+3.11%) |
Aug 28, 2024 | 1.610 | 1.660 | 1.570 | 1.610 | 46,313 | -0.02(-1.23%) |
Aug 27, 2024 | 1.550 | 1.690 | 1.550 | 1.630 | 106,643 | +0.03(+1.87%) |
Aug 26, 2024 | 1.600 | 1.620 | 1.560 | 1.600 | 59,025 | +0.02(+1.27%) |
Aug 23, 2024 | 1.490 | 1.590 | 1.430 | 1.580 | 79,275 | +0.07(+4.64%) |
Aug 22, 2024 | 1.430 | 1.510 | 1.400 | 1.510 | 82,545 | +0.10(+7.09%) |
Aug 21, 2024 | 1.490 | 1.510 | 1.400 | 1.410 | 64,191 | -0.06(-4.08%) |
Aug 20, 2024 | 1.410 | 1.490 | 1.387 | 1.470 | 81,232 | +0.09(+6.52%) |
Aug 19, 2024 | 1.380 | 1.410 | 1.340 | 1.380 | 66,987 | +0.00(+0.00%) |
Aug 16, 2024 | 1.370 | 1.400 | 1.270 | 1.380 | 80,616 | +0.03(+2.22%) |
Aug 15, 2024 | 1.360 | 1.405 | 1.230 | 1.350 | 91,971 | +0.00(+0.00%) |
Aug 14, 2024 | 1.380 | 1.400 | 1.340 | 1.350 | 29,365 | -0.03(-2.17%) |
Aug 13, 2024 | 1.380 | 1.400 | 1.340 | 1.380 | 29,497 | +0.02(+1.47%) |
Aug 12, 2024 | 1.400 | 1.400 | 1.330 | 1.360 | 52,309 | -0.02(-1.45%) |
Aug 09, 2024 | 1.440 | 1.440 | 1.360 | 1.380 | 65,990 | +0.04(+2.99%) |
Aug 08, 2024 | 1.380 | 1.469 | 1.340 | 1.340 | 37,622 | -0.07(-4.96%) |
Aug 07, 2024 | 1.480 | 1.490 | 1.380 | 1.410 | 59,573 | -0.03(-2.08%) |
Aug 06, 2024 | 1.390 | 1.460 | 1.350 | 1.440 | 47,244 | +0.06(+4.35%) |
Aug 05, 2024 | 1.400 | 1.475 | 1.350 | 1.380 | 45,827 | -0.09(-6.12%) |
Aug 02, 2024 | 1.480 | 1.540 | 1.410 | 1.470 | 64,605 | -0.05(-3.29%) |
Aug 01, 2024 | 1.560 | 1.560 | 1.480 | 1.520 | 47,690 | +0.02(+1.33%) |
Jul 31, 2024 | 1.550 | 1.560 | 1.490 | 1.500 | 61,142 | -0.05(-3.23%) |
Jul 30, 2024 | 1.540 | 1.570 | 1.470 | 1.550 | 55,523 | +0.01(+0.65%) |
Jul 29, 2024 | 1.540 | 1.590 | 1.460 | 1.540 | 39,134 | +0.01(+0.65%) |
Jul 26, 2024 | 1.530 | 1.570 | 1.460 | 1.530 | 87,651 | +0.00(+0.00%) |
Jul 25, 2024 | 1.500 | 1.560 | 1.460 | 1.530 | 48,225 | +0.01(+0.66%) |
Jul 24, 2024 | 1.480 | 1.530 | 1.470 | 1.520 | 46,130 | +0.07(+4.83%) |
Jul 23, 2024 | 1.510 | 1.580 | 1.450 | 1.450 | 46,933 | -0.08(-5.23%) |
Jul 22, 2024 | 1.540 | 1.593 | 1.518 | 1.530 | 32,238 | +0.01(+0.66%) |
Jul 19, 2024 | 1.570 | 1.618 | 1.510 | 1.520 | 50,892 | -0.07(-4.40%) |
Jul 18, 2024 | 1.600 | 1.680 | 1.580 | 1.590 | 79,896 | +0.00(+0.00%) |
Jul 17, 2024 | 1.680 | 1.680 | 1.590 | 1.590 | 56,799 | -0.09(-5.36%) |
Jul 16, 2024 | 1.630 | 1.720 | 1.630 | 1.680 | 113,987 | +0.02(+1.20%) |
Jul 15, 2024 | 1.590 | 1.690 | 1.585 | 1.660 | 87,617 | +0.03(+1.84%) |
Jul 12, 2024 | 1.740 | 1.740 | 1.610 | 1.630 | 68,744 | -0.01(-0.61%) |
Jul 11, 2024 | 1.580 | 1.660 | 1.560 | 1.640 | 37,812 | +0.02(+1.23%) |
Jul 10, 2024 | 1.690 | 1.690 | 1.580 | 1.620 | 39,612 | -0.05(-2.99%) |
Jul 09, 2024 | 1.600 | 1.750 | 1.515 | 1.670 | 121,940 | +0.10(+6.37%) |
Jul 08, 2024 | 1.600 | 1.670 | 1.530 | 1.570 | 82,553 | -0.07(-4.27%) |
Jul 05, 2024 | 1.630 | 1.670 | 1.520 | 1.640 | 65,604 | +0.01(+0.61%) |
Jul 03, 2024 | 1.740 | 1.740 | 1.610 | 1.630 | 47,378 | -0.10(-5.78%) |
Jul 02, 2024 | 1.680 | 1.750 | 1.660 | 1.730 | 62,964 | +0.02(+1.17%) |