| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 12.85 | 13.34 | 12.84 | 13.33 | 338,273 | +0.54(+4.22%) |
| Aug 01, 2025 | 13.30 | 13.30 | 12.65 | 12.79 | 565,935 | -0.66(-4.91%) |
| Jul 31, 2025 | 13.58 | 13.75 | 13.43 | 13.45 | 485,647 | -0.19(-1.39%) |
| Jul 30, 2025 | 13.65 | 13.96 | 13.57 | 13.64 | 453,416 | -0.03(-0.22%) |
| Jul 29, 2025 | 13.75 | 13.79 | 13.41 | 13.67 | 620,632 | -0.05(-0.36%) |
| Jul 28, 2025 | 13.97 | 13.97 | 13.71 | 13.72 | 313,761 | -0.16(-1.15%) |
| Jul 25, 2025 | 13.97 | 14.04 | 13.83 | 13.88 | 320,398 | -0.03(-0.22%) |
| Jul 24, 2025 | 13.79 | 14.03 | 13.73 | 13.91 | 307,630 | +0.06(+0.43%) |
| Jul 23, 2025 | 13.80 | 13.96 | 13.68 | 13.85 | 359,905 | +0.18(+1.32%) |
| Jul 22, 2025 | 13.51 | 13.86 | 13.51 | 13.67 | 350,543 | +0.12(+0.89%) |
| Jul 21, 2025 | 13.63 | 13.78 | 13.51 | 13.55 | 316,066 | +0.01(+0.07%) |
| Jul 18, 2025 | 13.78 | 13.87 | 13.52 | 13.54 | 481,807 | -0.11(-0.81%) |
| Jul 17, 2025 | 13.50 | 13.67 | 13.45 | 13.65 | 421,476 | +0.20(+1.49%) |
| Jul 16, 2025 | 12.95 | 13.46 | 12.81 | 13.45 | 441,884 | +0.45(+3.46%) |
| Jul 15, 2025 | 13.20 | 13.21 | 12.96 | 13.00 | 318,024 | -0.12(-0.91%) |
| Jul 14, 2025 | 13.11 | 13.16 | 12.94 | 13.12 | 262,166 | -0.04(-0.30%) |
| Jul 11, 2025 | 13.24 | 13.32 | 13.09 | 13.16 | 327,751 | -0.22(-1.64%) |
| Jul 10, 2025 | 13.28 | 13.65 | 13.28 | 13.38 | 304,141 | +0.11(+0.83%) |
| Jul 09, 2025 | 13.12 | 13.29 | 13.03 | 13.27 | 306,418 | +0.21(+1.61%) |
| Jul 08, 2025 | 12.94 | 13.31 | 12.89 | 13.06 | 666,986 | +0.18(+1.40%) |
| Jul 07, 2025 | 13.07 | 13.13 | 12.86 | 12.88 | 299,534 | -0.32(-2.42%) |
| Jul 03, 2025 | 12.99 | 13.21 | 12.92 | 13.20 | 427,132 | +0.32(+2.48%) |
| Jul 02, 2025 | 12.79 | 13.02 | 12.74 | 12.88 | 325,206 | +0.16(+1.26%) |
| Jul 01, 2025 | 12.64 | 12.95 | 12.54 | 12.72 | 346,860 | -0.06(-0.47%) |
| Jun 30, 2025 | 12.67 | 12.98 | 12.55 | 12.78 | 653,756 | +0.16(+1.27%) |
| Jun 27, 2025 | 12.47 | 12.73 | 12.38 | 12.62 | 1,075,889 | +0.21(+1.69%) |
| Jun 26, 2025 | 12.16 | 12.43 | 12.12 | 12.41 | 376,326 | +0.28(+2.31%) |
| Jun 25, 2025 | 12.23 | 12.28 | 12.12 | 12.13 | 297,563 | -0.14(-1.14%) |
| Jun 24, 2025 | 12.24 | 12.48 | 12.20 | 12.27 | 399,186 | +0.08(+0.66%) |
| Jun 23, 2025 | 11.97 | 12.20 | 11.88 | 12.19 | 330,908 | +0.17(+1.41%) |
| Jun 20, 2025 | 12.31 | 12.33 | 11.96 | 12.02 | 917,792 | -0.16(-1.31%) |
| Jun 18, 2025 | 12.26 | 12.33 | 12.10 | 12.18 | 321,753 | -0.03(-0.25%) |
| Jun 17, 2025 | 12.31 | 12.46 | 12.15 | 12.21 | 310,383 | -0.22(-1.77%) |
| Jun 16, 2025 | 12.37 | 12.65 | 12.37 | 12.43 | 375,065 | +0.07(+0.57%) |
| Jun 13, 2025 | 12.34 | 12.60 | 12.31 | 12.36 | 354,168 | -0.21(-1.67%) |
| Jun 12, 2025 | 12.51 | 12.73 | 12.47 | 12.57 | 373,646 | -0.11(-0.87%) |
| Jun 11, 2025 | 12.92 | 12.95 | 12.64 | 12.68 | 263,292 | -0.14(-1.09%) |
| Jun 10, 2025 | 12.73 | 13.02 | 12.64 | 12.82 | 377,622 | +0.10(+0.79%) |
| Jun 09, 2025 | 12.66 | 12.77 | 12.51 | 12.72 | 329,970 | +0.09(+0.71%) |
| Jun 06, 2025 | 12.58 | 12.69 | 12.48 | 12.63 | 292,822 | +0.17(+1.36%) |
| Jun 05, 2025 | 12.52 | 12.64 | 12.33 | 12.46 | 352,951 | -0.07(-0.56%) |
| Jun 04, 2025 | 12.61 | 12.71 | 12.47 | 12.53 | 332,038 | -0.03(-0.24%) |
| Jun 03, 2025 | 12.39 | 12.74 | 12.30 | 12.56 | 446,800 | +0.16(+1.29%) |
