Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.2533 | 0.2700 | 0.2502 | 0.2676 | 65,114 | -0.00(-0.89%) |
Jun 20, 2024 | 0.2450 | 0.2783 | 0.2400 | 0.2700 | 146,112 | +0.03(+11.99%) |
Jun 18, 2024 | 0.2478 | 0.2620 | 0.2300 | 0.2411 | 313,672 | +0.01(+4.83%) |
Jun 17, 2024 | 0.2290 | 0.2496 | 0.2285 | 0.2300 | 206,786 | -0.00(-0.04%) |
Jun 14, 2024 | 0.2577 | 0.2577 | 0.1923 | 0.2301 | 508,373 | -0.01(-5.04%) |
Jun 13, 2024 | 0.2599 | 0.2600 | 0.2401 | 0.2423 | 93,678 | -0.01(-3.04%) |
Jun 12, 2024 | 0.2600 | 0.2636 | 0.2411 | 0.2499 | 138,183 | -0.01(-4.65%) |
Jun 11, 2024 | 0.2601 | 0.2688 | 0.2501 | 0.2621 | 17,021 | -0.00(-1.84%) |
Jun 10, 2024 | 0.2554 | 0.2741 | 0.2452 | 0.2670 | 73,949 | +0.02(+7.01%) |
Jun 07, 2024 | 0.2512 | 0.2586 | 0.2412 | 0.2495 | 81,829 | -0.00(-1.93%) |
Jun 06, 2024 | 0.2660 | 0.2700 | 0.2407 | 0.2544 | 175,797 | -0.01(-4.36%) |
Jun 05, 2024 | 0.2489 | 0.2700 | 0.2489 | 0.2660 | 47,109 | +0.02(+6.31%) |
Jun 04, 2024 | 0.2636 | 0.2636 | 0.2406 | 0.2502 | 80,414 | -0.02(-7.30%) |
Jun 03, 2024 | 0.2624 | 0.2699 | 0.2522 | 0.2699 | 60,120 | +0.01(+3.81%) |
May 31, 2024 | 0.2500 | 0.2776 | 0.2400 | 0.2600 | 187,734 | +0.01(+4.12%) |
May 30, 2024 | 0.2400 | 0.2598 | 0.2400 | 0.2497 | 113,609 | +0.01(+3.18%) |
May 29, 2024 | 0.2700 | 0.2782 | 0.2005 | 0.2420 | 310,756 | -0.03(-11.97%) |
May 28, 2024 | 0.2800 | 0.2900 | 0.2611 | 0.2749 | 187,176 | -0.00(-1.58%) |
May 24, 2024 | 0.2710 | 0.2899 | 0.2700 | 0.2793 | 30,837 | +0.01(+3.44%) |
May 23, 2024 | 0.2820 | 0.2851 | 0.2700 | 0.2700 | 50,724 | -0.01(-4.36%) |
May 22, 2024 | 0.2800 | 0.2899 | 0.2700 | 0.2823 | 142,933 | +0.00(+0.18%) |
May 21, 2024 | 0.2750 | 0.2874 | 0.2357 | 0.2818 | 45,800 | +0.01(+2.47%) |
May 20, 2024 | 0.2800 | 0.2801 | 0.2003 | 0.2750 | 363,863 | -0.01(-2.55%) |
May 17, 2024 | 0.2901 | 0.2998 | 0.2820 | 0.2822 | 45,495 | -0.01(-4.11%) |
May 16, 2024 | 0.2799 | 0.3000 | 0.2710 | 0.2943 | 91,125 | +0.02(+6.02%) |
May 15, 2024 | 0.2800 | 0.2898 | 0.2630 | 0.2776 | 202,763 | -0.01(-4.21%) |
May 14, 2024 | 0.2846 | 0.2999 | 0.2710 | 0.2898 | 60,692 | -0.01(-3.30%) |
May 13, 2024 | 0.2850 | 0.2999 | 0.2800 | 0.2997 | 86,803 | +0.01(+4.79%) |
May 10, 2024 | 0.2975 | 0.3000 | 0.2720 | 0.2860 | 154,576 | -0.00(-0.63%) |
May 09, 2024 | 0.2892 | 0.2940 | 0.2777 | 0.2878 | 33,307 | -0.00(-0.48%) |
May 08, 2024 | 0.2900 | 0.2998 | 0.2710 | 0.2892 | 62,961 | -0.00(-1.23%) |
May 07, 2024 | 0.2900 | 0.3012 | 0.2811 | 0.2928 | 245,772 | +0.01(+4.53%) |
May 06, 2024 | 0.2676 | 0.2950 | 0.2660 | 0.2801 | 94,843 | +0.01(+2.98%) |
May 03, 2024 | 0.2990 | 0.3100 | 0.2650 | 0.2720 | 393,768 | -0.01(-3.72%) |
May 02, 2024 | 0.3000 | 0.3099 | 0.2700 | 0.2825 | 413,188 | -0.02(-5.42%) |
May 01, 2024 | 0.3400 | 0.3400 | 0.2852 | 0.2987 | 681,466 | -0.04(-10.78%) |
Apr 30, 2024 | 0.3510 | 0.3674 | 0.3192 | 0.3348 | 105,478 | -0.02(-5.69%) |
Apr 29, 2024 | 0.3749 | 0.3800 | 0.3520 | 0.3550 | 45,403 | -0.02(-4.05%) |
Apr 26, 2024 | 0.3728 | 0.3890 | 0.3570 | 0.3700 | 55,572 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3880 | 0.4019 | 0.3400 | 0.3700 | 169,279 | -0.02(-4.88%) |
Apr 24, 2024 | 0.3800 | 0.4000 | 0.3730 | 0.3890 | 104,752 | -0.01(-1.52%) |
Apr 23, 2024 | 0.3700 | 0.4100 | 0.3639 | 0.3950 | 135,637 | +0.02(+4.77%) |
Apr 22, 2024 | 0.4030 | 0.4065 | 0.3680 | 0.3770 | 119,036 | +0.00(+0.27%) |
Apr 19, 2024 | 0.3410 | 0.4070 | 0.3334 | 0.3760 | 304,881 | +0.03(+8.61%) |
Apr 18, 2024 | 0.3400 | 0.3700 | 0.3301 | 0.3462 | 266,825 | +0.00(+0.58%) |
Apr 17, 2024 | 0.2990 | 0.3887 | 0.2873 | 0.3442 | 322,614 | +0.05(+18.28%) |
Apr 16, 2024 | 0.2960 | 0.3101 | 0.2500 | 0.2910 | 310,272 | -0.02(-5.21%) |
Apr 15, 2024 | 0.3581 | 0.3700 | 0.2960 | 0.3070 | 455,770 | -0.05(-13.76%) |
Apr 12, 2024 | 0.3397 | 0.3779 | 0.3374 | 0.3560 | 334,733 | -0.00(-1.11%) |
Apr 11, 2024 | 0.4200 | 0.4301 | 0.3570 | 0.3600 | 500,600 | -0.07(-15.67%) |
Apr 10, 2024 | 0.4780 | 0.4800 | 0.3670 | 0.4269 | 1,009,664 | -0.03(-6.99%) |
Apr 09, 2024 | 0.4000 | 0.4980 | 0.4000 | 0.4590 | 1,116,013 | +0.05(+13.33%) |
Apr 08, 2024 | 0.3700 | 0.4200 | 0.3590 | 0.4050 | 761,738 | +0.04(+11.32%) |
Apr 05, 2024 | 0.3498 | 0.3979 | 0.3450 | 0.3638 | 1,009,660 | +0.03(+9.18%) |
Apr 04, 2024 | 0.3400 | 0.3400 | 0.3245 | 0.3332 | 197,853 | -0.00(-1.07%) |
Apr 03, 2024 | 0.3290 | 0.3397 | 0.3156 | 0.3368 | 125,798 | +0.01(+2.28%) |
Apr 02, 2024 | 0.3300 | 0.3399 | 0.3051 | 0.3293 | 220,790 | +0.00(+1.32%) |