| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2024 | 4.890 | 5.080 | 4.630 | 4.640 | 781,462 | -0.31(-6.26%) |
| Aug 02, 2024 | 4.570 | 4.990 | 4.550 | 4.950 | 637,315 | +0.08(+1.64%) |
| Aug 01, 2024 | 5.100 | 5.227 | 4.830 | 4.870 | 566,602 | -0.27(-5.25%) |
| Jul 31, 2024 | 5.190 | 5.450 | 4.830 | 5.140 | 781,436 | -0.01(-0.19%) |
| Jul 30, 2024 | 5.080 | 5.210 | 5.020 | 5.150 | 427,689 | +0.13(+2.59%) |
| Jul 29, 2024 | 5.160 | 5.180 | 4.890 | 5.020 | 554,779 | -0.12(-2.33%) |
| Jul 26, 2024 | 5.120 | 5.240 | 5.030 | 5.140 | 556,371 | +0.08(+1.58%) |
| Jul 25, 2024 | 5.090 | 5.300 | 4.995 | 5.060 | 738,487 | +0.01(+0.20%) |
| Jul 24, 2024 | 5.070 | 5.175 | 4.955 | 5.050 | 924,094 | -0.04(-0.79%) |
| Jul 23, 2024 | 4.870 | 5.115 | 4.750 | 5.090 | 1,248,355 | +0.18(+3.67%) |
| Jul 22, 2024 | 4.740 | 5.070 | 4.440 | 4.910 | 702,616 | +0.19(+4.03%) |
| Jul 19, 2024 | 4.680 | 4.810 | 4.572 | 4.720 | 455,729 | +0.05(+1.07%) |
| Jul 18, 2024 | 4.650 | 4.935 | 4.615 | 4.670 | 734,602 | +0.00(+0.00%) |
| Jul 17, 2024 | 4.510 | 4.855 | 4.505 | 4.670 | 1,150,003 | +0.13(+2.86%) |
| Jul 16, 2024 | 4.271 | 4.580 | 4.251 | 4.540 | 1,188,878 | +0.32(+7.56%) |
| Jul 15, 2024 | 4.031 | 4.231 | 4.002 | 4.221 | 635,766 | +0.21(+5.22%) |
| Jul 12, 2024 | 4.071 | 4.131 | 3.982 | 4.011 | 461,351 | -0.05(-1.23%) |
| Jul 11, 2024 | 3.572 | 4.191 | 3.562 | 4.061 | 971,303 | +0.62(+17.97%) |
| Jul 10, 2024 | 3.523 | 3.523 | 3.403 | 3.443 | 413,438 | -0.04(-1.15%) |
| Jul 09, 2024 | 3.503 | 3.607 | 3.473 | 3.483 | 670,380 | -0.03(-0.85%) |
| Jul 08, 2024 | 3.423 | 3.533 | 3.413 | 3.513 | 636,835 | +0.07(+2.03%) |
| Jul 05, 2024 | 3.473 | 3.473 | 3.353 | 3.443 | 762,872 | -0.04(-1.15%) |
| Jul 03, 2024 | 3.692 | 3.692 | 3.473 | 3.483 | 541,312 | -0.20(-5.42%) |
| Jul 02, 2024 | 3.542 | 3.682 | 3.493 | 3.682 | 504,528 | +0.14(+3.94%) |
| Jul 01, 2024 | 3.662 | 3.742 | 3.468 | 3.542 | 719,802 | -0.13(-3.53%) |
| Jun 28, 2024 | 3.602 | 3.722 | 3.567 | 3.672 | 9,228,891 | +0.12(+3.37%) |
| Jun 27, 2024 | 3.622 | 3.742 | 3.463 | 3.552 | 766,971 | -0.05(-1.39%) |
| Jun 26, 2024 | 3.463 | 3.647 | 3.443 | 3.602 | 978,826 | +0.10(+2.85%) |
| Jun 25, 2024 | 3.523 | 3.552 | 3.468 | 3.503 | 900,543 | -0.07(-1.96%) |
| Jun 24, 2024 | 3.453 | 3.592 | 3.433 | 3.572 | 478,366 | +0.15(+4.37%) |
| Jun 21, 2024 | 3.572 | 3.622 | 3.423 | 3.423 | 1,754,328 | -0.12(-3.38%) |
| Jun 20, 2024 | 3.592 | 3.627 | 3.493 | 3.542 | 400,822 | -0.05(-1.39%) |
| Jun 18, 2024 | 3.642 | 3.692 | 3.552 | 3.592 | 447,639 | -0.07(-1.91%) |
| Jun 17, 2024 | 3.722 | 3.757 | 3.557 | 3.662 | 438,850 | -0.10(-2.65%) |
| Jun 14, 2024 | 3.862 | 3.952 | 3.762 | 3.762 | 601,410 | -0.14(-3.58%) |
| Jun 13, 2024 | 3.842 | 3.967 | 3.842 | 3.902 | 448,038 | +0.06(+1.56%) |
| Jun 12, 2024 | 3.872 | 3.942 | 3.797 | 3.842 | 382,894 | +0.11(+2.94%) |
| Jun 11, 2024 | 3.762 | 3.782 | 3.692 | 3.732 | 408,820 | -0.08(-2.09%) |
| Jun 10, 2024 | 3.852 | 3.857 | 3.692 | 3.812 | 264,205 | -0.07(-1.80%) |
| Jun 07, 2024 | 3.902 | 3.962 | 3.862 | 3.882 | 313,201 | -0.07(-1.77%) |
| Jun 06, 2024 | 3.952 | 4.021 | 3.887 | 3.952 | 335,160 | -0.04(-1.00%) |
| Jun 05, 2024 | 3.952 | 4.011 | 3.832 | 3.992 | 515,730 | +0.06(+1.52%) |
| Jun 04, 2024 | 3.782 | 3.942 | 3.772 | 3.932 | 515,852 | +0.13(+3.41%) |
