| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 1.960 | 1.970 | 1.850 | 1.870 | 165,223 | -0.11(-5.56%) |
| Nov 12, 2024 | 1.960 | 2.020 | 1.930 | 1.980 | 99,010 | +0.00(+0.00%) |
| Nov 11, 2024 | 1.930 | 2.060 | 1.930 | 1.980 | 189,054 | +0.12(+6.74%) |
| Nov 08, 2024 | 1.850 | 1.940 | 1.850 | 1.855 | 61,712 | +0.01(+0.82%) |
| Nov 07, 2024 | 1.810 | 1.850 | 1.800 | 1.840 | 70,057 | +0.01(+0.55%) |
| Nov 06, 2024 | 1.850 | 1.870 | 1.830 | 1.830 | 35,475 | +0.01(+0.55%) |
| Nov 05, 2024 | 1.830 | 1.890 | 1.770 | 1.820 | 91,282 | -0.01(-0.55%) |
| Nov 04, 2024 | 1.810 | 1.880 | 1.810 | 1.830 | 37,516 | +0.01(+0.55%) |
| Nov 01, 2024 | 1.800 | 1.865 | 1.800 | 1.820 | 43,928 | +0.01(+0.28%) |
| Oct 31, 2024 | 1.920 | 1.950 | 1.800 | 1.815 | 132,963 | -0.14(-6.92%) |
| Oct 30, 2024 | 1.950 | 1.950 | 1.860 | 1.950 | 91,844 | +0.01(+0.52%) |
| Oct 29, 2024 | 1.920 | 1.960 | 1.890 | 1.940 | 88,961 | +0.02(+1.31%) |
| Oct 28, 2024 | 1.930 | 1.970 | 1.880 | 1.915 | 71,894 | +0.02(+0.79%) |
| Oct 25, 2024 | 1.910 | 1.910 | 1.860 | 1.900 | 39,963 | +0.01(+0.53%) |
| Oct 24, 2024 | 1.950 | 1.959 | 1.860 | 1.890 | 84,388 | -0.04(-2.07%) |
| Oct 23, 2024 | 1.920 | 1.980 | 1.910 | 1.930 | 49,023 | -0.02(-1.03%) |
| Oct 22, 2024 | 1.920 | 1.970 | 1.910 | 1.950 | 48,963 | +0.01(+0.78%) |
| Oct 21, 2024 | 1.940 | 1.990 | 1.920 | 1.935 | 50,189 | -0.05(-2.76%) |
| Oct 18, 2024 | 2.000 | 2.020 | 1.960 | 1.990 | 63,768 | +0.00(+0.00%) |
| Oct 17, 2024 | 2.060 | 2.060 | 1.960 | 1.990 | 125,141 | -0.05(-2.45%) |
| Oct 16, 2024 | 2.060 | 2.090 | 2.010 | 2.040 | 43,849 | -0.02(-0.97%) |
| Oct 15, 2024 | 2.120 | 2.120 | 2.030 | 2.060 | 41,588 | -0.04(-2.14%) |
| Oct 14, 2024 | 2.040 | 2.110 | 2.040 | 2.105 | 104,283 | +0.04(+2.18%) |
| Oct 11, 2024 | 2.080 | 2.080 | 2.040 | 2.060 | 87,072 | -0.02(-0.72%) |
| Oct 10, 2024 | 2.040 | 2.130 | 2.040 | 2.075 | 92,987 | +0.08(+3.75%) |
| Oct 09, 2024 | 2.010 | 2.090 | 1.990 | 2.000 | 85,495 | -0.02(-1.23%) |
| Oct 08, 2024 | 2.050 | 2.090 | 2.010 | 2.025 | 55,704 | -0.02(-1.22%) |
| Oct 07, 2024 | 2.060 | 2.090 | 2.020 | 2.050 | 100,049 | +0.00(+0.00%) |
| Oct 04, 2024 | 2.090 | 2.090 | 2.020 | 2.050 | 85,661 | -0.03(-1.44%) |
| Oct 03, 2024 | 2.140 | 2.140 | 2.080 | 2.080 | 86,097 | -0.04(-1.65%) |
| Oct 02, 2024 | 2.140 | 2.140 | 2.100 | 2.115 | 54,237 | -0.03(-1.63%) |
| Oct 01, 2024 | 2.215 | 2.215 | 2.080 | 2.150 | 217,861 | -0.06(-2.71%) |
| Sep 30, 2024 | 2.250 | 2.260 | 2.202 | 2.210 | 35,871 | -0.01(-0.45%) |
| Sep 27, 2024 | 2.310 | 2.310 | 2.180 | 2.220 | 102,481 | -0.05(-2.20%) |
| Sep 26, 2024 | 2.260 | 2.310 | 2.240 | 2.270 | 71,674 | +0.06(+2.71%) |
| Sep 25, 2024 | 2.340 | 2.340 | 2.200 | 2.210 | 113,250 | -0.11(-4.74%) |
| Sep 24, 2024 | 2.260 | 2.360 | 2.260 | 2.320 | 49,321 | +0.03(+1.31%) |
| Sep 23, 2024 | 2.290 | 2.310 | 2.260 | 2.290 | 51,485 | -0.02(-0.87%) |
| Sep 20, 2024 | 2.270 | 2.360 | 2.250 | 2.310 | 174,309 | +0.06(+2.67%) |
| Sep 19, 2024 | 2.270 | 2.340 | 2.240 | 2.250 | 85,517 | +0.02(+0.90%) |
| Sep 18, 2024 | 2.240 | 2.330 | 2.220 | 2.230 | 142,843 | +0.00(+0.00%) |
| Sep 17, 2024 | 2.320 | 2.320 | 2.180 | 2.230 | 196,905 | -0.08(-3.46%) |
| Sep 16, 2024 | 2.400 | 2.410 | 1.880 | 2.310 | 566,962 | -0.33(-12.50%) |
| Sep 13, 2024 | 2.620 | 2.680 | 2.610 | 2.640 | 88,940 | +0.01(+0.38%) |
| Sep 12, 2024 | 2.570 | 2.700 | 2.570 | 2.630 | 136,616 | +0.04(+1.54%) |
| Sep 11, 2024 | 2.670 | 2.720 | 2.550 | 2.590 | 315,609 | +0.01(+0.39%) |
| Sep 10, 2024 | 2.630 | 2.670 | 2.550 | 2.580 | 69,328 | -0.03(-1.15%) |
| Sep 09, 2024 | 2.580 | 2.700 | 2.550 | 2.610 | 135,311 | +0.07(+2.76%) |
| Sep 06, 2024 | 2.580 | 2.600 | 2.530 | 2.540 | 52,310 | -0.03(-1.17%) |
| Sep 05, 2024 | 2.550 | 2.590 | 2.500 | 2.570 | 61,549 | +0.04(+1.58%) |
| Sep 04, 2024 | 2.500 | 2.580 | 2.500 | 2.530 | 48,745 | +0.00(+0.00%) |
