Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.110 | 2.400 | 2.110 | 2.240 | 123,170 | +0.15(+7.18%) |
Jun 27, 2024 | 2.030 | 2.130 | 1.960 | 2.090 | 46,600 | +0.04(+1.95%) |
Jun 26, 2024 | 2.140 | 2.140 | 2.030 | 2.050 | 21,293 | -0.04(-1.68%) |
Jun 25, 2024 | 1.900 | 2.140 | 1.904 | 2.085 | 76,233 | +0.11(+5.84%) |
Jun 24, 2024 | 1.990 | 1.990 | 1.915 | 1.970 | 28,800 | +0.01(+0.51%) |
Jun 21, 2024 | 1.800 | 1.980 | 1.800 | 1.960 | 67,437 | +0.14(+7.69%) |
Jun 20, 2024 | 1.810 | 1.840 | 1.800 | 1.820 | 40,011 | -0.01(-0.55%) |
Jun 18, 2024 | 1.850 | 1.890 | 1.820 | 1.830 | 35,477 | -0.02(-1.08%) |
Jun 17, 2024 | 1.740 | 1.950 | 1.700 | 1.850 | 158,255 | +0.10(+5.71%) |
Jun 14, 2024 | 1.610 | 1.750 | 1.610 | 1.750 | 20,661 | +0.10(+5.78%) |
Jun 13, 2024 | 1.730 | 1.730 | 1.520 | 1.654 | 117,159 | +0.05(+3.39%) |
Jun 12, 2024 | 1.770 | 1.790 | 1.600 | 1.600 | 106,744 | -0.20(-11.11%) |
Jun 11, 2024 | 1.700 | 1.824 | 1.420 | 1.800 | 2,187,473 | +0.22(+13.92%) |
Jun 10, 2024 | 1.680 | 1.700 | 1.520 | 1.580 | 24,241 | -0.07(-4.24%) |
Jun 07, 2024 | 1.740 | 1.755 | 1.610 | 1.650 | 32,678 | -0.12(-6.78%) |
Jun 06, 2024 | 1.840 | 1.857 | 1.640 | 1.770 | 39,966 | -0.02(-1.12%) |
Jun 05, 2024 | 1.650 | 1.800 | 1.650 | 1.790 | 41,672 | +0.15(+8.86%) |
Jun 04, 2024 | 1.570 | 1.740 | 1.570 | 1.644 | 55,629 | +0.04(+2.77%) |
Jun 03, 2024 | 1.490 | 1.630 | 1.480 | 1.600 | 32,268 | +0.12(+8.11%) |
May 31, 2024 | 1.590 | 1.592 | 1.460 | 1.480 | 40,892 | -0.10(-6.33%) |
May 30, 2024 | 1.730 | 1.730 | 1.540 | 1.580 | 61,533 | -0.14(-8.14%) |
May 29, 2024 | 1.760 | 1.846 | 1.700 | 1.720 | 16,074 | -0.04(-2.27%) |
May 28, 2024 | 1.790 | 1.893 | 1.760 | 1.760 | 17,198 | -0.04(-2.22%) |
May 24, 2024 | 1.760 | 1.830 | 1.760 | 1.800 | 9,839 | +0.04(+2.27%) |
May 23, 2024 | 1.820 | 1.860 | 1.740 | 1.760 | 31,648 | -0.08(-4.35%) |
May 22, 2024 | 1.840 | 1.878 | 1.806 | 1.840 | 25,765 | -0.06(-3.16%) |
May 21, 2024 | 1.950 | 1.950 | 1.855 | 1.900 | 45,113 | -0.04(-2.06%) |
May 20, 2024 | 1.980 | 2.005 | 1.932 | 1.940 | 30,413 | -0.02(-1.02%) |
May 17, 2024 | 2.000 | 2.030 | 1.920 | 1.960 | 36,919 | -0.04(-2.00%) |
May 16, 2024 | 1.990 | 2.030 | 1.959 | 2.000 | 25,548 | -0.02(-0.99%) |
May 15, 2024 | 2.210 | 2.230 | 1.960 | 2.020 | 110,422 | -0.16(-7.34%) |
May 14, 2024 | 2.250 | 2.310 | 2.150 | 2.180 | 70,660 | -0.04(-1.80%) |
May 13, 2024 | 2.190 | 2.290 | 2.140 | 2.220 | 48,070 | +0.13(+6.22%) |
May 10, 2024 | 2.110 | 2.190 | 2.080 | 2.090 | 56,712 | -0.04(-1.88%) |
May 09, 2024 | 2.450 | 2.470 | 2.100 | 2.130 | 171,085 | -0.35(-14.11%) |
May 08, 2024 | 2.530 | 2.594 | 2.440 | 2.480 | 175,694 | +0.00(+0.00%) |
May 07, 2024 | 2.340 | 2.550 | 2.300 | 2.480 | 127,869 | +0.13(+5.53%) |
May 06, 2024 | 2.190 | 2.400 | 2.160 | 2.350 | 150,306 | +0.18(+8.29%) |
May 03, 2024 | 2.300 | 2.300 | 2.150 | 2.170 | 91,438 | -0.09(-3.98%) |
May 02, 2024 | 2.260 | 2.320 | 2.160 | 2.260 | 86,504 | +0.04(+1.80%) |