| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.120 | 8.400 | 8.040 | 8.310 | 780,292 | +0.19(+2.34%) |
| Apr 29, 2026 | 8.390 | 8.470 | 8.105 | 8.120 | 535,336 | -0.34(-4.02%) |
| Apr 28, 2026 | 8.350 | 8.470 | 8.255 | 8.460 | 512,714 | +0.11(+1.32%) |
| Apr 27, 2026 | 8.560 | 8.720 | 8.350 | 8.350 | 686,733 | -0.25(-2.91%) |
| Apr 24, 2026 | 8.640 | 8.700 | 8.455 | 8.600 | 474,205 | -0.09(-1.04%) |
| Apr 23, 2026 | 8.570 | 8.780 | 8.540 | 8.690 | 381,734 | +0.12(+1.40%) |
| Apr 22, 2026 | 8.690 | 8.720 | 8.500 | 8.570 | 653,142 | -0.09(-1.04%) |
| Apr 21, 2026 | 8.830 | 8.850 | 8.620 | 8.660 | 411,539 | -0.17(-1.93%) |
| Apr 20, 2026 | 8.780 | 8.905 | 8.780 | 8.830 | 391,167 | +0.05(+0.57%) |
| Apr 17, 2026 | 8.670 | 8.920 | 8.560 | 8.780 | 705,869 | +0.17(+1.97%) |
| Apr 16, 2026 | 8.460 | 8.620 | 8.460 | 8.610 | 599,453 | +0.17(+2.01%) |
| Apr 15, 2026 | 8.280 | 8.500 | 8.260 | 8.440 | 503,988 | +0.16(+1.93%) |
| Apr 14, 2026 | 8.310 | 8.320 | 8.215 | 8.280 | 407,771 | -0.04(-0.48%) |
| Apr 13, 2026 | 8.300 | 8.410 | 8.150 | 8.320 | 549,618 | +0.04(+0.48%) |
| Apr 10, 2026 | 8.490 | 8.540 | 8.175 | 8.280 | 547,900 | -0.21(-2.47%) |
| Apr 09, 2026 | 8.320 | 8.505 | 8.270 | 8.490 | 556,376 | +0.10(+1.19%) |
| Apr 08, 2026 | 8.520 | 8.645 | 8.320 | 8.390 | 1,448,719 | -0.04(-0.47%) |
| Apr 07, 2026 | 8.570 | 8.770 | 8.350 | 8.430 | 743,037 | -0.23(-2.66%) |
| Apr 06, 2026 | 8.440 | 8.690 | 8.435 | 8.660 | 542,908 | +0.14(+1.64%) |
| Apr 02, 2026 | 8.510 | 8.560 | 8.280 | 8.520 | 652,950 | -0.11(-1.27%) |
| Apr 01, 2026 | 8.760 | 8.850 | 8.470 | 8.630 | 973,923 | -0.19(-2.15%) |
| Mar 31, 2026 | 8.810 | 8.960 | 8.745 | 8.820 | 1,070,818 | +0.14(+1.61%) |
| Mar 30, 2026 | 8.430 | 8.710 | 8.430 | 8.680 | 1,052,325 | +0.24(+2.84%) |
| Mar 27, 2026 | 8.360 | 8.480 | 7.950 | 8.440 | 820,058 | +0.05(+0.60%) |
| Mar 26, 2026 | 8.430 | 8.530 | 7.750 | 8.390 | 446,898 | -0.10(-1.18%) |
| Mar 25, 2026 | 8.390 | 8.560 | 8.120 | 8.490 | 676,675 | +0.17(+2.04%) |
| Mar 24, 2026 | 8.150 | 8.520 | 8.150 | 8.320 | 915,442 | +0.07(+0.85%) |
| Mar 23, 2026 | 7.950 | 8.260 | 7.950 | 8.250 | 1,307,148 | +0.41(+5.23%) |
| Mar 20, 2026 | 8.080 | 8.100 | 7.820 | 7.840 | 2,679,882 | -0.24(-2.97%) |
| Mar 19, 2026 | 7.840 | 8.100 | 7.800 | 8.080 | 900,156 | +0.20(+2.54%) |
| Mar 18, 2026 | 8.060 | 8.200 | 7.850 | 7.880 | 1,289,656 | -0.24(-2.96%) |
| Mar 17, 2026 | 8.000 | 8.180 | 7.900 | 8.120 | 1,022,922 | +0.17(+2.14%) |
| Mar 16, 2026 | 7.840 | 7.970 | 7.750 | 7.950 | 582,254 | +0.18(+2.32%) |
| Mar 13, 2026 | 7.780 | 7.870 | 7.680 | 7.770 | 637,402 | +0.06(+0.78%) |
| Mar 12, 2026 | 7.310 | 7.845 | 7.310 | 7.710 | 1,253,249 | +0.27(+3.63%) |
| Mar 11, 2026 | 7.680 | 7.795 | 7.330 | 7.440 | 2,856,926 | -0.31(-4.00%) |
| Mar 10, 2026 | 7.820 | 7.940 | 7.740 | 7.750 | 1,150,124 | -0.15(-1.90%) |
| Mar 09, 2026 | 7.910 | 7.980 | 7.720 | 7.900 | 1,252,637 | -0.14(-1.74%) |
| Mar 06, 2026 | 7.940 | 8.120 | 7.820 | 8.040 | 903,214 | -0.12(-1.47%) |
| Mar 05, 2026 | 8.150 | 8.310 | 8.000 | 8.160 | 707,674 | -0.09(-1.09%) |
| Mar 04, 2026 | 7.960 | 8.310 | 7.755 | 8.250 | 607,915 | +0.32(+4.04%) |
| Mar 03, 2026 | 7.700 | 7.930 | 7.640 | 7.930 | 470,774 | +0.03(+0.38%) |
