| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 60.33 | 60.73 | 59.49 | 60.12 | 178,136 | +0.19(+0.32%) |
| Oct 31, 2024 | 61.70 | 61.70 | 59.91 | 59.93 | 292,655 | -1.77(-2.87%) |
| Oct 30, 2024 | 61.11 | 61.97 | 61.01 | 61.70 | 248,090 | +0.49(+0.80%) |
| Oct 29, 2024 | 60.04 | 61.22 | 60.01 | 61.21 | 219,007 | +0.63(+1.04%) |
| Oct 28, 2024 | 59.37 | 61.10 | 59.01 | 60.58 | 242,984 | +1.52(+2.57%) |
| Oct 25, 2024 | 59.87 | 60.10 | 58.44 | 59.06 | 138,176 | -0.23(-0.39%) |
| Oct 24, 2024 | 58.19 | 59.51 | 58.01 | 59.29 | 201,523 | +1.29(+2.22%) |
| Oct 23, 2024 | 60.01 | 60.21 | 56.92 | 58.00 | 567,254 | -2.38(-3.94%) |
| Oct 22, 2024 | 60.43 | 60.66 | 60.11 | 60.38 | 127,348 | -0.13(-0.21%) |
| Oct 21, 2024 | 61.26 | 61.44 | 60.42 | 60.51 | 125,517 | -0.71(-1.16%) |
| Oct 18, 2024 | 61.33 | 61.68 | 60.65 | 61.22 | 234,838 | +0.67(+1.11%) |
| Oct 17, 2024 | 60.40 | 60.77 | 60.17 | 60.55 | 155,415 | +0.24(+0.40%) |
| Oct 16, 2024 | 60.85 | 60.85 | 60.05 | 60.31 | 221,107 | +0.73(+1.23%) |
| Oct 15, 2024 | 58.64 | 60.30 | 58.38 | 59.58 | 237,588 | +1.00(+1.71%) |
| Oct 14, 2024 | 58.31 | 59.05 | 58.30 | 58.58 | 166,511 | +0.35(+0.60%) |
| Oct 11, 2024 | 57.71 | 58.58 | 57.71 | 58.23 | 165,164 | +0.93(+1.62%) |
| Oct 10, 2024 | 56.44 | 57.34 | 56.30 | 57.30 | 155,864 | -0.18(-0.31%) |
| Oct 09, 2024 | 56.89 | 58.08 | 56.89 | 57.48 | 197,307 | +0.48(+0.84%) |
| Oct 08, 2024 | 56.71 | 57.62 | 56.41 | 57.00 | 290,330 | +0.39(+0.69%) |
| Oct 07, 2024 | 57.20 | 57.58 | 56.24 | 56.61 | 309,984 | -0.97(-1.68%) |
| Oct 04, 2024 | 57.18 | 58.02 | 56.63 | 57.58 | 361,841 | +1.32(+2.35%) |
| Oct 03, 2024 | 55.53 | 56.79 | 55.33 | 56.26 | 193,931 | +0.58(+1.04%) |
| Oct 02, 2024 | 54.53 | 56.91 | 54.21 | 55.68 | 443,875 | +0.92(+1.68%) |
| Oct 01, 2024 | 55.12 | 55.12 | 54.06 | 54.76 | 179,501 | -0.64(-1.16%) |
| Sep 30, 2024 | 55.09 | 55.58 | 54.37 | 55.40 | 186,871 | -0.10(-0.18%) |
| Sep 27, 2024 | 55.85 | 56.58 | 55.22 | 55.50 | 265,580 | +0.14(+0.25%) |
| Sep 26, 2024 | 55.02 | 56.34 | 54.88 | 55.36 | 366,376 | +0.79(+1.45%) |
| Sep 25, 2024 | 54.76 | 55.03 | 54.24 | 54.57 | 162,702 | -0.28(-0.51%) |
| Sep 24, 2024 | 55.24 | 55.47 | 54.59 | 54.85 | 237,393 | -0.56(-1.01%) |
| Sep 23, 2024 | 55.58 | 56.29 | 55.22 | 55.41 | 394,996 | +0.26(+0.47%) |
| Sep 20, 2024 | 55.25 | 55.80 | 54.72 | 55.15 | 1,366,646 | -0.14(-0.25%) |
| Sep 19, 2024 | 55.21 | 55.63 | 54.17 | 55.29 | 329,016 | +1.33(+2.46%) |
| Sep 18, 2024 | 55.02 | 55.67 | 53.93 | 53.96 | 310,883 | -0.94(-1.71%) |
| Sep 17, 2024 | 53.66 | 55.56 | 53.34 | 54.90 | 503,703 | +1.51(+2.83%) |
| Sep 16, 2024 | 52.01 | 53.96 | 52.01 | 53.39 | 420,152 | +1.43(+2.75%) |
| Sep 13, 2024 | 52.19 | 52.58 | 51.63 | 51.96 | 288,897 | +0.45(+0.87%) |
| Sep 12, 2024 | 51.28 | 51.90 | 50.98 | 51.51 | 263,403 | +1.08(+2.14%) |
| Sep 11, 2024 | 50.92 | 51.15 | 49.75 | 50.43 | 412,348 | -0.93(-1.81%) |
| Sep 10, 2024 | 51.71 | 51.76 | 50.38 | 51.36 | 209,852 | -0.30(-0.58%) |
| Sep 09, 2024 | 51.10 | 52.78 | 51.10 | 51.66 | 253,636 | +0.88(+1.74%) |
| Sep 06, 2024 | 51.55 | 52.04 | 50.48 | 50.78 | 163,157 | -0.72(-1.41%) |
| Sep 05, 2024 | 52.51 | 52.68 | 51.32 | 51.50 | 229,852 | -0.76(-1.46%) |
| Sep 04, 2024 | 52.11 | 53.37 | 51.93 | 52.27 | 258,842 | -0.16(-0.30%) |
