| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.690 | 1.690 | 1.630 | 1.670 | 125,623 | -0.02(-1.18%) |
| Dec 30, 2025 | 1.730 | 1.752 | 1.650 | 1.690 | 121,023 | -0.06(-3.43%) |
| Dec 29, 2025 | 1.710 | 1.790 | 1.700 | 1.750 | 141,414 | +0.07(+4.17%) |
| Dec 26, 2025 | 1.790 | 1.810 | 1.640 | 1.680 | 152,972 | -0.12(-6.67%) |
| Dec 24, 2025 | 1.940 | 1.948 | 1.730 | 1.800 | 180,774 | -0.05(-2.70%) |
| Dec 23, 2025 | 1.710 | 1.920 | 1.650 | 1.850 | 385,660 | +0.22(+13.50%) |
| Dec 22, 2025 | 1.630 | 1.740 | 1.610 | 1.630 | 85,954 | +0.02(+1.24%) |
| Dec 19, 2025 | 1.690 | 1.698 | 1.580 | 1.610 | 112,182 | -0.05(-3.01%) |
| Dec 18, 2025 | 1.660 | 1.746 | 1.633 | 1.660 | 58,102 | +0.04(+2.47%) |
| Dec 17, 2025 | 1.770 | 1.860 | 1.610 | 1.620 | 154,671 | -0.10(-5.81%) |
| Dec 16, 2025 | 1.830 | 1.900 | 1.690 | 1.720 | 342,956 | +0.07(+4.24%) |
| Dec 15, 2025 | 1.480 | 1.710 | 1.480 | 1.650 | 260,895 | +0.17(+11.49%) |
| Dec 12, 2025 | 1.620 | 1.740 | 1.470 | 1.480 | 241,242 | +0.01(+0.68%) |
| Dec 11, 2025 | 1.550 | 1.590 | 1.400 | 1.470 | 142,306 | -0.02(-1.34%) |
| Dec 10, 2025 | 1.700 | 1.700 | 1.490 | 1.490 | 380,172 | -0.21(-12.35%) |
| Dec 09, 2025 | 1.760 | 1.786 | 1.625 | 1.700 | 106,085 | -0.02(-1.16%) |
| Dec 08, 2025 | 1.790 | 1.880 | 1.695 | 1.720 | 66,016 | -0.04(-2.27%) |
| Dec 05, 2025 | 1.730 | 1.850 | 1.710 | 1.760 | 62,667 | +0.03(+1.73%) |
| Dec 04, 2025 | 1.750 | 1.750 | 1.660 | 1.730 | 52,416 | -0.02(-1.14%) |
| Dec 03, 2025 | 1.830 | 1.885 | 1.750 | 1.750 | 53,843 | -0.08(-4.37%) |
| Dec 02, 2025 | 1.920 | 1.920 | 1.803 | 1.830 | 23,838 | -0.07(-3.68%) |
| Dec 01, 2025 | 1.910 | 1.940 | 1.890 | 1.900 | 34,650 | -0.08(-4.04%) |
| Nov 28, 2025 | 2.000 | 2.030 | 1.950 | 1.980 | 29,105 | -0.01(-0.50%) |
| Nov 26, 2025 | 1.950 | 2.000 | 1.934 | 1.990 | 88,159 | +0.03(+1.53%) |
| Nov 25, 2025 | 1.900 | 1.985 | 1.890 | 1.960 | 23,389 | +0.04(+2.08%) |
| Nov 24, 2025 | 1.900 | 1.930 | 1.870 | 1.920 | 37,110 | +0.04(+2.13%) |
| Nov 21, 2025 | 1.890 | 1.930 | 1.850 | 1.880 | 46,933 | -0.01(-0.53%) |
| Nov 20, 2025 | 1.930 | 2.005 | 1.885 | 1.890 | 68,965 | -0.05(-2.58%) |
| Nov 19, 2025 | 1.920 | 1.990 | 1.820 | 1.940 | 58,125 | +0.01(+0.52%) |
| Nov 18, 2025 | 1.900 | 2.010 | 1.830 | 1.930 | 70,583 | +0.03(+1.58%) |
| Nov 17, 2025 | 2.000 | 2.055 | 1.890 | 1.900 | 98,251 | -0.10(-5.24%) |
| Nov 14, 2025 | 2.000 | 2.129 | 1.970 | 2.005 | 150,341 | +0.00(+0.00%) |
| Nov 13, 2025 | 2.400 | 2.544 | 1.890 | 2.005 | 606,726 | -0.43(-17.49%) |
| Nov 12, 2025 | 2.800 | 2.900 | 2.420 | 2.430 | 482,026 | -0.42(-14.74%) |
| Nov 11, 2025 | 2.710 | 2.920 | 2.600 | 2.850 | 331,222 | +0.15(+5.56%) |
| Nov 10, 2025 | 2.420 | 2.710 | 2.420 | 2.700 | 85,588 | +0.29(+12.03%) |
| Nov 07, 2025 | 2.490 | 2.490 | 2.360 | 2.410 | 260,015 | -0.07(-2.82%) |
| Nov 06, 2025 | 2.600 | 2.605 | 2.420 | 2.480 | 69,438 | -0.12(-4.62%) |
| Nov 05, 2025 | 2.510 | 2.625 | 2.485 | 2.600 | 76,165 | +0.11(+4.42%) |
| Nov 04, 2025 | 2.570 | 2.600 | 2.439 | 2.490 | 27,056 | -0.09(-3.49%) |
