| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.52 | 23.00 | 22.32 | 22.72 | 2,393,756 | +0.16(+0.71%) |
| Mar 30, 2026 | 22.15 | 22.85 | 22.15 | 22.56 | 2,919,772 | +0.41(+1.85%) |
| Mar 27, 2026 | 22.43 | 22.68 | 22.00 | 22.15 | 2,999,306 | -0.62(-2.72%) |
| Mar 26, 2026 | 22.43 | 23.07 | 22.43 | 22.77 | 3,101,247 | +0.07(+0.31%) |
| Mar 25, 2026 | 23.31 | 23.68 | 22.51 | 22.70 | 3,724,661 | -0.42(-1.82%) |
| Mar 24, 2026 | 24.33 | 24.33 | 23.00 | 23.12 | 3,943,491 | -1.30(-5.32%) |
| Mar 23, 2026 | 24.96 | 25.17 | 24.29 | 24.42 | 3,816,197 | -0.60(-2.40%) |
| Mar 20, 2026 | 25.04 | 25.24 | 24.69 | 25.02 | 5,050,121 | -0.15(-0.60%) |
| Mar 19, 2026 | 24.56 | 25.77 | 24.56 | 25.17 | 2,663,496 | +0.11(+0.44%) |
| Mar 18, 2026 | 25.32 | 25.50 | 25.00 | 25.06 | 3,132,820 | -0.48(-1.88%) |
| Mar 17, 2026 | 25.46 | 25.95 | 25.46 | 25.54 | 3,949,234 | +0.00(+0.00%) |
| Mar 16, 2026 | 25.76 | 26.01 | 25.29 | 25.54 | 3,301,057 | -0.21(-0.82%) |
| Mar 13, 2026 | 25.95 | 26.15 | 25.52 | 25.75 | 2,538,696 | -0.16(-0.62%) |
| Mar 12, 2026 | 25.85 | 26.19 | 25.71 | 25.91 | 2,051,496 | +0.04(+0.15%) |
| Mar 11, 2026 | 26.48 | 26.66 | 25.49 | 25.87 | 3,055,343 | -0.53(-2.01%) |
| Mar 10, 2026 | 26.74 | 26.86 | 25.98 | 26.40 | 3,192,194 | -0.34(-1.27%) |
| Mar 09, 2026 | 26.72 | 26.94 | 26.30 | 26.74 | 3,138,134 | -0.05(-0.19%) |
| Mar 06, 2026 | 26.34 | 26.80 | 25.99 | 26.79 | 3,483,037 | +0.41(+1.55%) |
| Mar 05, 2026 | 25.77 | 26.75 | 25.77 | 26.38 | 5,790,256 | +0.21(+0.80%) |
| Mar 04, 2026 | 25.85 | 26.28 | 25.82 | 26.17 | 2,905,643 | +0.00(+0.00%) |
| Mar 03, 2026 | 24.87 | 26.23 | 24.77 | 26.17 | 5,998,272 | +1.21(+4.85%) |
| Mar 02, 2026 | 24.58 | 25.16 | 24.55 | 24.96 | 4,153,232 | -0.05(-0.20%) |
| Feb 27, 2026 | 24.51 | 25.03 | 24.37 | 25.01 | 6,007,673 | +0.17(+0.68%) |
| Feb 26, 2026 | 24.58 | 25.30 | 24.33 | 24.84 | 5,750,191 | +0.41(+1.68%) |
| Feb 25, 2026 | 24.15 | 24.54 | 23.90 | 24.43 | 3,481,516 | +0.15(+0.62%) |
| Feb 24, 2026 | 24.50 | 25.47 | 24.00 | 24.28 | 6,319,455 | -0.22(-0.90%) |
| Feb 23, 2026 | 24.99 | 25.24 | 23.99 | 24.50 | 7,967,402 | -0.98(-3.85%) |
| Feb 20, 2026 | 24.08 | 25.55 | 23.68 | 25.48 | 7,343,965 | +0.75(+3.03%) |
| Feb 19, 2026 | 24.64 | 24.93 | 24.38 | 24.73 | 6,550,285 | +0.05(+0.20%) |
| Feb 18, 2026 | 24.49 | 24.84 | 24.27 | 24.68 | 3,629,934 | +0.20(+0.82%) |
| Feb 17, 2026 | 24.56 | 24.70 | 24.15 | 24.48 | 5,128,885 | -0.05(-0.20%) |
| Feb 13, 2026 | 24.33 | 24.77 | 24.30 | 24.53 | 3,545,623 | +0.23(+0.95%) |
| Feb 12, 2026 | 24.43 | 24.71 | 23.62 | 24.30 | 4,677,533 | -0.11(-0.45%) |
| Feb 11, 2026 | 25.02 | 25.20 | 24.16 | 24.41 | 4,386,104 | -0.57(-2.28%) |
| Feb 10, 2026 | 24.86 | 25.29 | 24.82 | 24.98 | 2,951,336 | +0.10(+0.40%) |
| Feb 09, 2026 | 24.93 | 25.10 | 24.60 | 24.88 | 4,029,637 | -0.14(-0.56%) |
| Feb 06, 2026 | 24.69 | 25.23 | 24.52 | 25.02 | 4,739,600 | +0.58(+2.37%) |
| Feb 05, 2026 | 25.13 | 25.51 | 24.42 | 24.44 | 6,026,054 | -0.67(-2.67%) |
| Feb 04, 2026 | 24.93 | 25.36 | 24.80 | 25.11 | 6,728,456 | +0.00(+0.00%) |
| Feb 03, 2026 | 25.20 | 25.27 | 24.41 | 25.11 | 7,815,902 | -0.55(-2.14%) |
