| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5085 | 5100 | 4955 | 5002 | 270,913 | -111.48(-2.18%) |
| Jan 29, 2026 | 5106 | 5148 | 5050 | 5113 | 244,332 | +28.10(+0.55%) |
| Jan 28, 2026 | 5161 | 5212 | 5068 | 5085 | 200,641 | -68.19(-1.32%) |
| Jan 27, 2026 | 5107 | 5161 | 5088 | 5153 | 157,439 | +46.13(+0.90%) |
| Jan 26, 2026 | 5114 | 5162 | 5087 | 5107 | 180,784 | +8.78(+0.17%) |
| Jan 23, 2026 | 5067 | 5130 | 5067 | 5098 | 207,703 | -52.40(-1.02%) |
| Jan 22, 2026 | 5208 | 5249 | 5119 | 5151 | 222,557 | -12.71(-0.25%) |
| Jan 21, 2026 | 5010 | 5179 | 5002 | 5164 | 272,799 | +136.61(+2.72%) |
| Jan 20, 2026 | 5012 | 5057 | 4952 | 5027 | 286,451 | -88.91(-1.74%) |
| Jan 16, 2026 | 5193 | 5228 | 5104 | 5116 | 373,152 | -77.15(-1.49%) |
| Jan 15, 2026 | 5191 | 5228 | 5143 | 5193 | 189,660 | +6.04(+0.12%) |
| Jan 14, 2026 | 5263 | 5280 | 5057 | 5187 | 248,097 | -127.69(-2.40%) |
| Jan 13, 2026 | 5367 | 5418 | 5268 | 5315 | 189,161 | -76.81(-1.42%) |
| Jan 12, 2026 | 5454 | 5454 | 5361 | 5392 | 178,982 | -100.59(-1.83%) |
| Jan 09, 2026 | 5415 | 5519 | 5393 | 5492 | 205,115 | +47.11(+0.87%) |
| Jan 08, 2026 | 5441 | 5457 | 5358 | 5445 | 160,810 | -0.72(-0.01%) |
| Jan 07, 2026 | 5321 | 5474 | 5321 | 5446 | 180,641 | +97.33(+1.82%) |
| Jan 06, 2026 | 5350 | 5368 | 5271 | 5348 | 214,595 | -18.98(-0.35%) |
| Jan 05, 2026 | 5293 | 5445 | 5282 | 5367 | 178,485 | +44.17(+0.83%) |
| Jan 02, 2026 | 5357 | 5359 | 5251 | 5323 | 169,961 | -32.13(-0.60%) |
| Dec 31, 2025 | 5415 | 5439 | 5353 | 5355 | 112,919 | -71.82(-1.32%) |
| Dec 30, 2025 | 5413 | 5455 | 5413 | 5427 | 135,464 | -14.18(-0.26%) |
| Dec 29, 2025 | 5443 | 5462 | 5404 | 5441 | 104,893 | +1.19(+0.02%) |
| Dec 26, 2025 | 5436 | 5487 | 5415 | 5440 | 69,615 | -6.37(-0.12%) |
| Dec 24, 2025 | 5419 | 5477 | 5417 | 5447 | 52,778 | +7.24(+0.13%) |
| Dec 23, 2025 | 5396 | 5441 | 5392 | 5439 | 120,667 | +32.28(+0.60%) |
| Dec 22, 2025 | 5438 | 5470 | 5390 | 5407 | 134,967 | +13.25(+0.25%) |
| Dec 19, 2025 | 5340 | 5435 | 5328 | 5394 | 462,783 | +48.27(+0.90%) |
| Dec 18, 2025 | 5339 | 5427 | 5333 | 5345 | 194,817 | +4.49(+0.08%) |
| Dec 17, 2025 | 5425 | 5451 | 5334 | 5341 | 179,779 | -95.95(-1.76%) |
| Dec 16, 2025 | 5425 | 5520 | 5419 | 5437 | 228,689 | -20.77(-0.38%) |
| Dec 15, 2025 | 5358 | 5485 | 5346 | 5458 | 366,603 | +156.06(+2.94%) |
| Dec 12, 2025 | 5309 | 5358 | 5287 | 5302 | 203,441 | +21.96(+0.42%) |
| Dec 11, 2025 | 5276 | 5360 | 5240 | 5280 | 247,073 | +2.48(+0.05%) |
| Dec 10, 2025 | 5174 | 5366 | 5065 | 5277 | 457,761 | +81.44(+1.57%) |
| Dec 09, 2025 | 5154 | 5229 | 5002 | 5196 | 339,766 | +18.37(+0.35%) |
| Dec 08, 2025 | 5189 | 5209 | 5120 | 5177 | 304,056 | -19.65(-0.38%) |
| Dec 05, 2025 | 5036 | 5200 | 5019 | 5197 | 303,853 | +179.44(+3.58%) |
| Dec 04, 2025 | 5055 | 5072 | 5010 | 5018 | 187,499 | -19.97(-0.40%) |
| Dec 03, 2025 | 5083 | 5157 | 5033 | 5038 | 205,556 | -87.69(-1.71%) |
| Dec 02, 2025 | 4896 | 5166 | 4894 | 5125 | 433,868 | +242.79(+4.97%) |
