| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.00 | 35.98 | 34.35 | 35.49 | 96,319 | +0.09(+0.25%) |
| Apr 01, 2026 | 35.00 | 36.02 | 34.41 | 35.40 | 180,315 | +0.80(+2.31%) |
| Mar 31, 2026 | 34.98 | 35.41 | 33.87 | 34.60 | 157,554 | +0.20(+0.58%) |
| Mar 30, 2026 | 35.13 | 36.50 | 33.40 | 34.40 | 154,595 | -0.65(-1.85%) |
| Mar 27, 2026 | 35.87 | 36.10 | 34.61 | 35.05 | 110,465 | -1.23(-3.39%) |
| Mar 26, 2026 | 36.88 | 38.09 | 35.85 | 36.28 | 116,271 | -0.77(-2.08%) |
| Mar 25, 2026 | 38.20 | 38.70 | 36.38 | 37.05 | 145,498 | -0.36(-0.96%) |
| Mar 24, 2026 | 39.37 | 39.37 | 37.38 | 37.41 | 167,973 | -2.51(-6.29%) |
| Mar 23, 2026 | 39.11 | 40.00 | 38.44 | 39.92 | 86,057 | +1.31(+3.39%) |
| Mar 20, 2026 | 38.94 | 39.56 | 37.65 | 38.61 | 156,590 | -0.34(-0.87%) |
| Mar 19, 2026 | 39.20 | 40.48 | 38.64 | 38.95 | 88,595 | -0.65(-1.64%) |
| Mar 18, 2026 | 39.10 | 41.00 | 38.88 | 39.60 | 110,290 | -0.10(-0.25%) |
| Mar 17, 2026 | 38.98 | 40.83 | 38.97 | 39.70 | 128,362 | +0.97(+2.50%) |
| Mar 16, 2026 | 38.52 | 39.53 | 38.00 | 38.73 | 239,746 | +0.64(+1.68%) |
| Mar 13, 2026 | 41.06 | 41.06 | 37.85 | 38.09 | 214,855 | -2.43(-6.00%) |
| Mar 12, 2026 | 42.70 | 43.56 | 40.32 | 40.52 | 260,797 | -2.64(-6.12%) |
| Mar 11, 2026 | 43.37 | 44.26 | 42.36 | 43.16 | 87,830 | -0.29(-0.67%) |
| Mar 10, 2026 | 44.75 | 44.75 | 43.08 | 43.45 | 97,856 | -1.24(-2.77%) |
| Mar 09, 2026 | 44.73 | 45.38 | 43.70 | 44.69 | 82,258 | -0.29(-0.64%) |
| Mar 06, 2026 | 45.05 | 46.28 | 44.04 | 44.98 | 98,902 | -1.30(-2.81%) |
| Mar 05, 2026 | 45.50 | 52.72 | 45.50 | 46.28 | 232,231 | +0.78(+1.71%) |
| Mar 04, 2026 | 44.43 | 46.00 | 43.97 | 45.50 | 96,078 | +1.25(+2.82%) |
| Mar 03, 2026 | 42.65 | 45.00 | 41.93 | 44.25 | 131,382 | +1.07(+2.48%) |
| Mar 02, 2026 | 42.36 | 44.00 | 42.36 | 43.18 | 57,264 | -0.13(-0.30%) |
| Feb 27, 2026 | 42.95 | 44.10 | 42.28 | 43.31 | 67,564 | -0.14(-0.32%) |
| Feb 26, 2026 | 42.76 | 43.67 | 42.55 | 43.45 | 75,945 | +0.85(+2.00%) |
| Feb 25, 2026 | 40.46 | 42.60 | 40.46 | 42.60 | 75,561 | +2.07(+5.11%) |
| Feb 24, 2026 | 39.78 | 40.84 | 39.78 | 40.53 | 109,655 | +0.44(+1.10%) |
| Feb 23, 2026 | 42.30 | 42.58 | 39.90 | 40.09 | 184,871 | -2.52(-5.91%) |
| Feb 20, 2026 | 42.29 | 44.00 | 42.01 | 42.61 | 198,284 | +0.28(+0.66%) |
| Feb 19, 2026 | 42.08 | 43.31 | 41.44 | 42.33 | 105,371 | +0.01(+0.02%) |
| Feb 18, 2026 | 42.61 | 43.01 | 41.80 | 42.32 | 67,666 | -0.07(-0.17%) |
| Feb 17, 2026 | 42.03 | 42.77 | 41.33 | 42.39 | 71,720 | +0.73(+1.75%) |
| Feb 13, 2026 | 40.70 | 41.87 | 40.70 | 41.66 | 64,223 | +1.05(+2.59%) |
| Feb 12, 2026 | 41.39 | 42.49 | 39.92 | 40.61 | 87,289 | -0.52(-1.26%) |
| Feb 11, 2026 | 42.22 | 42.50 | 40.25 | 41.13 | 58,115 | -0.96(-2.28%) |
| Feb 10, 2026 | 40.94 | 42.84 | 40.94 | 42.09 | 84,941 | +0.77(+1.86%) |
| Feb 09, 2026 | 40.95 | 41.56 | 39.84 | 41.32 | 153,913 | +0.54(+1.32%) |
| Feb 06, 2026 | 40.89 | 41.69 | 40.22 | 40.78 | 83,174 | +0.44(+1.09%) |
| Feb 05, 2026 | 39.90 | 41.16 | 39.75 | 40.34 | 152,661 | -0.13(-0.32%) |
| Feb 04, 2026 | 39.21 | 41.25 | 35.84 | 40.47 | 232,369 | +0.78(+1.97%) |
| Feb 03, 2026 | 44.44 | 44.75 | 38.70 | 39.69 | 403,948 | -5.20(-11.58%) |
